{"symbol":"SPY","for_date":"2025-02-06","built":"2026-09-30T18:15:10-04:00","sessions":["2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05"],"vol_per_min":[783733.9,304819.8,172889.4,199882.0,167518.5,159074.6,147273.4,136689.6,129150.0,131980.7,134034.5,119418.4,107030.9,124880.9,90496.4,154290.8,102640.1,93151.9,101590.6,96128.5,100773.1,87863.5,98298.6,122628.9,98486.7,99829.4,87124.7,112987.3,95173.4,99432.1,339819.1,104523.9,165502.6,140391.1,105450.9,133342.2,106968.1,121793.4,118033.3,97166.2,102136.4,132361.5,123540.3,95793.5,79630.8,126412.0,74163.9,76050.0,90143.8,81298.7,79263.1,103789.1,102997.1,95217.7,119266.6,110963.4,99830.6,86603.0,92550.5,142313.4,119669.7,100047.7,84583.7,80323.4,85907.1,91317.8,77025.4,66038.8,86899.4,479428.6,60698.1,106443.9,85145.3,69767.9,74016.0,81445.6,65516.9,85260.7,79314.9,73857.9,64710.1,69801.1,60319.7,129192.1,49145.1,60089.3,64181.6,66339.0,90279.9,80742.0,90468.6,78435.1,80298.5,84943.3,59964.8,133965.9,75749.4,82119.1,71711.9,95529.4,71039.6,78289.8,62875.1,59796.0,106129.5,60896.9,55715.7,62710.9,75495.9,51760.2,110239.9,60310.3,66492.7,68771.0,78428.4,66140.9,72162.4,57948.4,70904.6,218560.1,61614.1,56771.1,104281.4,48796.1,66924.0,78455.4,78371.1,63701.1,51997.2,61422.6,55677.4,60525.4,68505.1,91840.1,68383.0,67428.6,56266.1,55581.6,50529.7,82897.4,66062.9,122399.4,53957.1,59458.8,47180.5,88554.6,64302.1,58787.6,51673.5,55197.4,121325.0,63337.9,96782.2,40859.0,46811.4,62531.1,43629.3,54537.5,71640.4,45613.4,78155.4,48481.9,44865.7,43018.2,36898.6,74277.0,66023.9,56718.0,46755.8,58417.1,47989.1,57865.2,49497.1,51974.4,42512.2,34330.9,54024.4,39260.0,71479.6,57882.4,44938.3,50842.6,36020.1,40920.1,38483.4,43534.4,47482.1,36137.7,61521.4,35800.6,40771.1,48420.9,38391.6,40649.1,41526.4,34731.3,42595.3,36793.9,51421.5,41281.2,47248.5,50540.6,48800.4,38891.4,50139.2,103613.3,84355.1,58090.3,46733.9,43755.6,58037.8,56406.6,77736.2,63789.1,69756.9,65259.8,64730.5,48304.6,78065.8,43433.4,59435.0,43878.6,38985.1,53744.9,45896.4,55760.4,48755.9,36978.3,48935.3,61747.9,83857.8,117938.0,45844.1,48404.7,43903.0,46412.2,60571.9,50412.2,54157.9,48684.4,70185.2,77154.3,67350.4,76221.9,87983.5,54728.6,56848.4,80470.4,49681.0,58881.0,59721.3,58890.9,54797.9,105739.1,68615.8,46091.4,43445.6,41602.4,48533.4,84206.6,47773.9,40346.4,47340.6,74942.5,47263.1,66073.6,52429.9,49748.9,77524.5,44655.1,112351.4,70057.1,72702.6,62736.6,113877.4,62858.4,161752.2,67810.2,68187.6,66912.1,60387.3,66194.1,57759.1,48842.4,55809.1,72886.9,72132.6,67975.5,59767.1,51836.4,62577.5,48846.2,48588.4,51632.5,54696.5,91627.0,84703.7,85850.4,58464.1,58723.9,81675.4,70923.1,54778.7,66499.9,66066.9,62767.8,62000.1,61553.4,82621.5,93993.0,68629.4,80063.6,62517.1,93104.5,64967.2,67420.1,72740.0,59049.5,77751.1,79431.4,93403.6,71540.0,59743.1,68937.6,76186.4,101447.5,67058.4,100628.6,61243.4,114729.6,83611.9,88856.6,72509.7,77226.3,107193.9,79850.1,86954.5,73509.1,77653.1,70920.4,81844.4,78893.9,92986.7,142112.6,65036.4,81345.9,105964.0,91370.4,70027.1,64483.6,95904.2,89226.0,127279.4,64548.3,119291.2,110122.4,111416.6,101535.4,105871.1,116230.6,135904.9,102246.6,85935.1,163872.0,188349.0,138345.7,143320.4,146612.3,135906.4,264736.6,130224.7,159913.6,139121.3,132789.2,188327.1,137376.4,182889.4,165468.7,156776.2,186307.1,327017.0,296480.3,273501.1,275430.0,314479.1,440253.1,380562.1,415922.1,568750.4,1398785.5],"cum_vol":[783733.9,1088553.7,1261443.1,1461325.1,1628843.6,1787918.2,1935191.6,2071881.2,2201031.2,2333011.9,2467046.4,2586464.8,2693495.6,2818376.6,2908872.9,3063163.7,3165803.9,3258955.7,3360546.3,3456674.8,3557447.9,3645311.4,3743610.0,3866238.9,3964725.6,4064554.9,4151679.6,4264666.9,4359840.4,4459272.5,4799091.6,4903615.5,5069118.1,5209509.2,5314960.1,5448302.3,5555270.4,5677063.8,5795097.1,5892263.3,5994399.6,6126761.1,6250301.4,6346094.9,6425725.7,6552137.7,6626301.6,6702351.6,6792495.4,6873794.1,6953057.2,7056846.3,7159843.4,7255061.1,7374327.7,7485291.1,7585121.7,7671724.7,7764275.2,7906588.6,8026258.3,8126306.0,8210889.7,8291213.1,8377120.3,8468438.1,8545463.4,8611502.2,8698401.6,9177830.3,9238528.4,9344972.3,9430117.6,9499885.5,9573901.5,9655347.1,9720864.1,9806124.8,9885439.6,9959297.5,10024007.6,10093808.7,10154128.4,10283320.6,10332465.7,10392555.0,10456736.6,10523075.6,10613355.6,10694097.6,10784566.2,10863001.3,10943299.8,11028243.1,11088207.9,11222173.8,11297923.2,11380042.4,11451754.3,11547283.7,11618323.4,11696613.1,11759488.3,11819284.3,11925413.8,11986310.7,12042026.4,12104737.3,12180233.1,12231993.4,12342233.2,12402543.5,12469036.2,12537807.2,12616235.6,12682376.4,12754538.8,12812487.2,12883391.8,13101951.9,13163566.0,13220337.1,13324618.6,13373414.6,13440338.6,13518794.0,13597165.1,13660866.2,13712863.4,13774286.0,13829963.4,13890488.7,13958993.8,14050833.9,14119216.9,14186645.5,14242911.6,14298493.2,14349022.9,14431920.4,14497983.2,14620382.6,14674339.6,14733798.4,14780978.9,14869533.5,14933835.6,14992623.2,15044296.7,15099494.1,15220819.1,15284157.0,15380939.2,15421798.2,15468609.6,15531140.6,15574769.9,15629307.4,15700947.9,15746561.2,15824716.6,15873198.4,15918064.1,15961082.4,15997980.9,16072257.9,16138281.9,16194999.9,16241755.6,16300172.8,16348161.9,16406027.1,16455524.2,16507498.6,16550010.8,16584341.7,16638366.1,16677626.1,16749105.6,16806988.1,16851926.4,16902769.0,16938789.1,16979709.1,17018192.5,17061726.9,17109208.9,17145346.6,17206868.1,17242668.6,17283439.7,17331860.6,17370252.3,17410901.4,17452427.8,17487159.1,17529754.4,17566548.3,17617969.8,17659251.0,17706499.5,17757040.1,17805840.5,17844731.9,17894871.1,17998484.4,18082839.6,18140929.9,18187663.7,18231419.4,18289457.1,18345863.7,18423599.9,18487389.1,18557146.0,18622405.8,18687136.3,18735440.9,18813506.7,18856940.1,18916375.1,18960253.8,18999238.9,19052983.7,19098880.1,19154640.5,19203396.4,19240374.7,19289310.0,19351057.9,19434915.7,19552853.7,19598697.9,19647102.6,19691005.6,19737417.8,19797989.6,19848401.9,19902559.8,19951244.2,20021429.4,20098583.7,20165934.1,20242156.0,20330139.5,20384868.1,20441716.6,20522187.0,20571868.0,20630749.0,20690470.3,20749361.2,20804159.1,20909898.1,20978513.9,21024605.4,21068050.9,21109653.4,21158186.8,21242393.4,21290167.4,21330513.8,21377854.4,21452796.9,21500059.9,21566133.5,21618563.4,21668312.3,21745836.8,21790491.9,21902843.3,21972900.4,22045603.0,22108339.6,22222217.1,22285075.5,22446827.7,22514637.9,22582825.6,22649737.6,22710124.9,22776319.1,22834078.2,22882920.6,22938729.7,23011616.6,23083749.1,23151724.6,23211491.8,23263328.1,23325905.6,23374751.9,23423340.3,23474972.8,23529669.3,23621296.3,23706000.0,23791850.4,23850314.4,23909038.4,23990713.8,24061636.9,24116415.6,24182915.5,24248982.4,24311750.1,24373750.3,24435303.7,24517925.2,24611918.2,24680547.6,24760611.3,24823128.4,24916232.9,24981200.1,25048620.1,25121360.1,25180409.6,25258160.8,25337592.2,25430995.9,25502535.9,25562279.0,25631216.6,25707402.9,25808850.4,25875908.9,25976537.5,26037780.9,26152510.4,26236122.3,26324978.9,26397488.6,26474714.9,26581908.8,26661758.9,26748713.4,26822222.5,26899875.6,26970795.9,27052640.4,27131534.2,27224520.9,27366633.6,27431669.9,27513015.9,27618979.9,27710350.3,27780377.4,27844860.9,27940765.1,28029991.1,28157270.6,28221818.9,28341110.1,28451232.5,28562649.1,28664184.5,28770055.6,28886286.2,29022191.1,29124437.6,29210372.7,29374244.7,29562593.7,29700939.4,29844259.8,29990872.1,30126778.5,30391515.1,30521739.8,30681653.4,30820774.6,30953563.9,31141891.0,31279267.4,31462156.8,31627625.5,31784401.7,31970708.8,32297725.8,32594206.1,32867707.1,33143137.1,33457616.2,33897869.4,34278431.4,34694353.5,35263103.9,36661889.4],"abs_move_pct":[0.048,0.086,0.0864,0.0898,0.0862,0.0897,0.0952,0.0966,0.1254,0.133,0.118,0.1281,0.1311,0.1447,0.1359,0.1203,0.1368,0.1577,0.1516,0.1457,0.1437,0.1499,0.1516,0.1658,0.1692,0.1678,0.1576,0.1642,0.1647,0.1689,0.1658,0.155,0.1553,0.1618,0.1597,0.1538,0.1501,0.1639,0.1481,0.1511,0.1639,0.1891,0.188,0.1772,0.1846,0.181,0.1787,0.1772,0.1776,0.1778,0.1798,0.1599,0.1623,0.1712,0.1916,0.2091,0.2141,0.2282,0.224,0.2333,0.2267,0.245,0.2468,0.2527,0.2523,0.25,0.2497,0.2475,0.2441,0.2488,0.2491,0.2688,0.2816,0.2715,0.2773,0.2679,0.275,0.2565,0.2619,0.2696,0.2708,0.2685,0.2825,0.276,0.2825,0.2958,0.2912,0.2813,0.2849,0.2794,0.2945,0.3019,0.2883,0.2647,0.2768,0.2675,0.276,0.2768,0.2751,0.2793,0.2926,0.2766,0.277,0.2847,0.2995,0.3035,0.3053,0.3082,0.3049,0.2978,0.3007,0.3026,0.2964,0.2843,0.2771,0.2652,0.2705,0.2616,0.2588,0.2649,0.2652,0.2681,0.2716,0.2695,0.2736,0.2738,0.269,0.2841,0.2894,0.2936,0.2898,0.281,0.2851,0.2881,0.2957,0.2941,0.292,0.2932,0.2999,0.2861,0.2893,0.2857,0.2924,0.2863,0.2833,0.2799,0.2898,0.281,0.2783,0.2771,0.2862,0.2761,0.2727,0.2748,0.2761,0.2768,0.2832,0.2758,0.2811,0.2862,0.2838,0.2773,0.2894,0.3012,0.3002,0.3038,0.2871,0.2884,0.283,0.2907,0.2865,0.2871,0.3041,0.2961,0.3081,0.3043,0.3135,0.3235,0.3165,0.3038,0.3106,0.2979,0.3043,0.3008,0.3017,0.3071,0.315,0.3076,0.3047,0.3075,0.2966,0.2951,0.2939,0.3043,0.3085,0.3066,0.31,0.3064,0.3116,0.3084,0.3181,0.3184,0.317,0.3267,0.3303,0.3166,0.3193,0.3117,0.3243,0.3294,0.3155,0.3242,0.3369,0.3477,0.3499,0.3526,0.3459,0.3377,0.3264,0.3239,0.3284,0.3411,0.3448,0.3502,0.3482,0.3621,0.3636,0.362,0.3577,0.3412,0.344,0.3384,0.3383,0.3412,0.3369,0.3335,0.336,0.3238,0.3329,0.3331,0.3465,0.347,0.3547,0.3749,0.3865,0.3821,0.3858,0.3966,0.3948,0.3841,0.3864,0.3806,0.3745,0.3826,0.3819,0.3911,0.3952,0.3943,0.3887,0.3808,0.3956,0.3969,0.3943,0.3939,0.3921,0.3854,0.3887,0.3944,0.3988,0.3983,0.4191,0.4049,0.4136,0.4217,0.4186,0.4202,0.4296,0.4246,0.4345,0.4351,0.4478,0.4454,0.4411,0.4352,0.4409,0.4453,0.4429,0.4565,0.4596,0.4584,0.4648,0.4672,0.4703,0.4697,0.4706,0.4765,0.4705,0.4677,0.4691,0.4704,0.4605,0.4509,0.4525,0.4561,0.4511,0.4641,0.4694,0.4622,0.4508,0.4504,0.4457,0.4346,0.4451,0.4452,0.4488,0.4572,0.4493,0.4415,0.4468,0.4422,0.4358,0.4308,0.4318,0.4304,0.4259,0.4323,0.439,0.4334,0.4342,0.4388,0.4406,0.4451,0.4566,0.458,0.4678,0.4487,0.4458,0.4541,0.4607,0.4681,0.4664,0.4575,0.4604,0.4701,0.4682,0.4697,0.484,0.4875,0.4901,0.4975,0.5037,0.4929,0.4931,0.4926,0.4911,0.4856,0.4819,0.477,0.4711,0.4658,0.46,0.4597,0.4578,0.4577,0.4656,0.4669,0.4643,0.4618,0.4676,0.4656,0.4748,0.4587,0.4506,0.4593,0.4713,0.4631,0.4643,0.4539,0.4409,0.437,0.422,0.4309,0.4446,0.4475,0.47,0.4805,0.473,0.4673,0.4788,0.4886],"open5_vol":1628843.6,"days":14,"atr14":6.663214285714299,"adv14":46870843,"avg_range_pct14":0.904,"prev_close":604.22,"prev_high":604.37,"prev_low":598.58,"high_20d":610.78,"ref_5d_high":609.96,"ref_5d_low":590.49,"ref_5d_avg_high":604.704,"ref_5d_avg_low":597.623,"ref_5d_avg_range":7.081,"sr14":{"levels":[{"lo":590.49,"hi":590.93,"mid":590.71,"touches":2,"last_touch_days_ago":2},{"lo":594.35,"hi":595.61,"mid":594.8667,"touches":3,"last_touch_days_ago":7},{"lo":597.25,"hi":598.67,"mid":597.945,"touches":4,"last_touch_days_ago":0},{"lo":599.22,"hi":600.715,"mid":599.855,"touches":5,"last_touch_days_ago":2},{"lo":601.05,"hi":602.3,"mid":601.675,"touches":2,"last_touch_days_ago":1},{"lo":603.06,"hi":604.37,"mid":603.8533,"touches":3,"last_touch_days_ago":0},{"lo":605.36,"hi":606.8,"mid":605.93,"touches":5,"last_touch_days_ago":4},{"lo":609.75,"hi":610.78,"mid":610.1633,"touches":3,"last_touch_days_ago":3}],"high":610.78,"low":590.49,"atr":6.6632,"sessions":14,"tol":1.6658}}