{"symbol":"SONO","for_date":"2025-02-06","built":"2026-09-30T18:15:08-04:00","sessions":["2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05"],"vol_per_min":[25406.9,3215.3,6777.0,3657.2,2716.1,3137.9,3899.9,3780.1,1788.2,1177.6,2316.2,2234.6,3976.2,3552.1,2887.1,1099.2,2755.6,3471.1,2750.2,1985.1,3580.7,3281.1,1540.8,2430.2,5315.8,2230.6,4222.2,2175.4,1493.6,1909.0,5833.6,6213.1,4007.5,2692.4,2749.1,3107.4,2853.1,4089.1,6574.8,3463.1,3471.6,3567.4,5368.4,3556.4,3027.6,2195.1,3659.4,3225.6,3181.5,5507.9,3314.5,3797.8,9758.1,4077.6,3886.6,2143.1,3836.4,2552.6,3035.2,2410.3,2419.7,2821.3,2809.0,6399.4,2243.5,2076.1,3309.4,2162.2,2273.4,3905.4,2807.6,3122.4,3419.6,7026.0,1942.8,1825.2,1997.9,3437.0,6000.2,2832.2,3380.7,6381.7,3026.4,2422.6,2101.2,1326.1,2970.4,4263.3,3360.6,3559.6,8036.9,2558.3,1560.4,2604.9,2297.4,1555.9,2154.1,1482.0,1534.4,2733.1,1402.0,1713.3,3162.1,2792.5,2414.4,12661.6,2520.3,1755.9,6817.4,2325.5,1147.9,1822.4,1192.2,1549.4,1693.2,3291.7,3118.1,2148.9,2365.1,3422.9,2242.6,1669.1,4850.2,1507.2,883.8,2302.6,1626.2,1740.4,1909.4,2266.4,1656.9,1040.5,1063.1,3224.7,1790.8,1760.4,1581.4,1798.6,1349.9,1539.1,1859.8,2058.6,1682.1,2355.0,1327.4,1075.4,2057.5,2654.2,1444.6,2680.6,1752.2,1039.5,1558.3,1129.2,1522.8,1203.9,3307.1,1572.4,2242.9,2857.3,1189.4,1154.7,1662.0,2307.4,4268.0,2703.4,6953.9,1903.7,2485.6,2227.9,1578.4,3284.9,1836.1,1730.7,2661.9,3423.9,1046.7,2551.6,2387.1,2665.9,1546.3,1659.6,1002.2,1435.1,4486.9,2561.9,3772.5,1584.3,1065.9,2398.2,1547.2,2304.4,2200.2,1601.5,2476.6,961.1,1516.4,1674.9,2144.8,2296.9,1285.9,1901.5,1379.3,2518.4,2076.4,2722.6,2471.7,2089.0,1707.4,33131.0,11469.5,6461.0,6427.1,6001.7,2383.9,2019.1,2052.8,2250.1,3011.9,2220.9,2730.6,1982.6,1691.1,3290.0,2922.1,1392.3,1337.1,3964.4,11551.5,2514.9,2388.4,2975.3,1350.9,1121.5,1831.6,2656.5,1347.3,1857.1,1937.2,1285.0,1737.0,2300.7,2549.6,1995.2,4537.2,1430.1,1715.8,1303.6,3464.5,1583.4,1794.0,1873.3,2299.9,1837.1,1822.6,2308.3,1379.6,2023.9,2636.5,2979.2,1427.1,3666.6,1694.8,2282.5,1994.3,1517.7,6587.4,2453.1,2074.4,1597.1,4178.7,3010.4,3958.8,1254.2,1285.1,3713.1,2294.3,1727.1,1288.5,3093.5,2111.3,2354.7,4478.2,998.4,1573.5,1703.4,4414.6,1363.6,1433.6,2874.9,1894.6,5873.2,2885.3,5508.1,1339.9,1906.0,2232.7,2270.6,9535.2,1381.1,3433.3,1374.7,2191.1,1366.5,1801.1,1918.2,2821.6,3097.7,1917.8,1661.8,4722.7,2530.0,1880.1,2242.1,2656.0,1357.6,2327.7,2257.0,3255.9,2231.2,2398.8,3455.1,2076.8,2194.9,3783.4,2429.1,2957.6,2797.5,3102.4,3335.7,2736.8,2188.8,3809.5,2191.0,2832.7,2537.9,1838.2,1685.0,2012.1,6368.4,3613.8,14233.2,2753.1,4064.7,3855.1,6656.1,3342.9,4174.2,1692.0,4365.3,3666.4,3299.3,5955.3,3195.5,5870.3,3757.2,5238.2,2989.3,4240.6,3820.7,8650.6,3999.7,4993.1,3527.9,4508.1,3967.4,5636.9,7924.4,3598.1,7011.3,4909.9,9718.1,9401.8,5751.1,5127.3,9738.1,7543.9,6019.2,12821.9,9883.2,12801.4,9874.0,11550.0,10535.8,22306.5,25682.6,22390.9,25110.9,38373.6,62912.0],"cum_vol":[25406.9,28622.1,35399.1,39056.4,41772.5,44910.4,48810.3,52590.4,54378.6,55556.2,57872.4,60107.1,64083.3,67635.4,70522.5,71621.7,74377.3,77848.4,80598.6,82583.6,86164.4,89445.4,90986.2,93416.4,98732.2,100962.9,105185.1,107360.5,108854.1,110763.1,116596.6,122809.8,126817.3,129509.7,132258.8,135366.1,138219.2,142308.3,148883.1,152346.1,155817.8,159385.2,164753.6,168310.0,171337.6,173532.7,177192.1,180417.7,183599.2,189107.1,192421.6,196219.4,205977.4,210055.1,213941.7,216084.8,219921.2,222473.9,225509.1,227919.4,230339.1,233160.4,235969.4,242368.8,244612.3,246688.4,249997.8,252160.0,254433.4,258338.7,261146.3,264268.6,267688.3,274714.3,276657.1,278482.3,280480.1,283917.1,289917.4,292749.6,296130.3,302512.0,305538.4,307961.0,310062.2,311388.3,314358.7,318622.0,321982.6,325542.1,333579.1,336137.4,337697.8,340302.7,342600.1,344156.0,346310.1,347792.1,349326.4,352059.5,353461.5,355174.8,358336.9,361129.4,363543.8,376205.4,378725.7,380481.6,387298.9,389624.4,390772.4,392594.7,393786.9,395336.4,397029.6,400321.3,403439.4,405588.3,407953.4,411376.3,413618.9,415288.0,420138.2,421645.4,422529.2,424831.8,426458.0,428198.4,430107.8,432374.2,434031.1,435071.6,436134.6,439359.4,441150.1,442910.6,444491.9,446290.6,447640.4,449179.5,451039.3,453097.9,454780.1,457135.1,458462.4,459537.8,461595.3,464249.5,465694.1,468374.6,470126.9,471166.4,472724.6,473853.9,475376.6,476580.5,479887.6,481459.9,483702.8,486560.1,487749.5,488904.2,490566.2,492873.6,497141.6,499845.0,506798.9,508702.6,511188.3,513416.2,514994.6,518279.4,520115.6,521846.3,524508.1,527932.1,528978.8,531530.4,533917.5,536583.4,538129.7,539789.3,540791.5,542226.6,546713.5,549275.4,553047.9,554632.2,555698.1,558096.4,559643.6,561948.0,564148.2,565749.7,568226.4,569187.5,570703.9,572378.7,574523.5,576820.4,578106.3,580007.8,581387.1,583905.4,585981.9,588704.4,591176.1,593265.1,594972.6,628103.6,639573.1,646034.1,652461.2,658462.9,660846.8,662865.9,664918.6,667168.7,670180.6,672401.5,675132.1,677114.7,678805.9,682095.9,685018.0,686410.3,687747.4,691711.7,703263.2,705778.1,708166.5,711141.8,712492.6,713614.1,715445.7,718102.2,719449.5,721306.6,723243.8,724528.8,726265.8,728566.5,731116.1,733111.4,737648.6,739078.7,740794.5,742098.1,745562.6,747146.0,748940.0,750813.3,753113.1,754950.3,756772.9,759081.2,760460.8,762484.6,765121.1,768100.4,769527.4,773194.0,774888.8,777171.3,779165.6,780683.3,787270.6,789723.7,791798.1,793395.2,797573.9,800584.3,804543.1,805797.3,807082.4,810795.6,813089.9,814817.0,816105.5,819199.0,821310.3,823665.0,828143.2,829141.6,830715.1,832418.4,836833.1,838196.6,839630.2,842505.1,844399.7,850272.9,853158.2,858666.3,860006.2,861912.2,864144.9,866415.5,875950.7,877331.9,880765.1,882139.9,884330.9,885697.4,887498.6,889416.8,892238.4,895336.1,897253.9,898915.7,903638.4,906168.4,908048.5,910290.6,912946.6,914304.2,916631.9,918888.9,922144.8,924376.0,926774.8,930229.9,932306.6,934501.6,938285.0,940714.1,943671.7,946469.2,949571.6,952907.4,955644.1,957832.9,961642.4,963833.4,966666.1,969204.1,971042.3,972727.3,974739.4,981107.7,984721.5,998954.7,1001707.9,1005772.6,1009627.7,1016283.8,1019626.6,1023800.9,1025492.9,1029858.1,1033524.5,1036823.8,1042779.1,1045974.6,1051844.9,1055602.1,1060840.3,1063829.6,1068070.2,1071890.9,1080541.5,1084541.2,1089534.4,1093062.3,1097570.4,1101537.8,1107174.6,1115099.0,1118697.1,1125708.4,1130618.4,1140336.4,1149738.2,1155489.3,1160616.6,1170354.6,1177898.5,1183917.7,1196739.6,1206622.9,1219424.3,1229298.3,1240848.3,1251384.1,1273690.6,1299373.2,1321764.1,1346874.9,1385248.6,1448160.6],"abs_move_pct":[0.256,0.3482,0.4676,0.4335,0.4489,0.6031,0.5683,0.6547,0.7483,0.7148,0.7226,0.6631,0.637,0.6657,0.6885,0.7278,0.7094,0.8507,0.8205,0.8449,0.9108,0.9297,0.9395,0.9165,0.9272,0.8863,0.8381,0.8043,0.8115,0.8272,0.8653,0.9346,0.9271,0.9409,1.0054,0.9115,0.8573,0.8029,0.7613,0.7002,0.8023,0.8822,0.9308,0.9225,0.9698,0.962,0.9416,0.9028,0.9254,0.8953,0.9313,0.8733,0.8445,0.8088,0.7754,0.7573,0.866,0.9423,0.9773,1.0133,1.0269,1.0642,1.0061,1.0601,1.0678,1.056,1.0762,1.1016,1.0778,1.0824,1.0616,1.0808,1.0926,1.0736,1.0454,0.9911,0.9759,1.0194,1.0631,1.0295,1.0545,1.0011,1.0024,0.9726,0.9903,0.9872,1.0103,0.9975,1.0407,1.0226,1.0561,1.0512,1.0411,1.0467,1.0502,1.0486,1.0785,1.0857,1.0887,1.0492,1.0825,1.0746,1.1131,1.1211,1.106,1.0515,1.044,1.0357,0.9983,0.9782,0.9909,1.0002,1.0061,1.0098,0.9771,0.964,0.9321,0.9325,0.9558,0.9323,0.9198,0.947,0.9583,0.9228,0.906,0.8684,0.8398,0.8471,0.8823,0.8753,0.8821,0.8818,0.8655,0.8495,0.8679,0.8705,0.8876,0.919,0.9092,0.8886,0.9014,0.8276,0.8384,0.8586,0.861,0.8527,0.857,0.8486,0.8669,0.8602,0.8809,0.87,0.8395,0.8346,0.8451,0.8224,0.8703,0.8698,0.8497,0.8349,0.8631,0.8504,0.8528,0.8475,0.8609,0.8621,0.8888,0.9116,0.9045,0.8835,0.9017,0.9288,0.9212,0.9208,0.9239,0.9744,0.9715,0.9921,0.9949,0.9787,1.0029,1.0013,0.9931,1.0165,1.0266,1.0399,1.0584,1.0372,1.0446,1.0352,1.0487,1.0386,1.0224,1.0375,1.0252,1.0046,1.0121,1.0408,1.0535,1.0658,1.0859,1.104,1.1017,1.0864,1.0926,1.048,1.0043,1.0582,1.0117,1.12,1.1767,1.2107,1.2288,1.2017,1.1806,1.1681,1.1763,1.1505,1.1092,1.1273,1.0895,1.1301,1.1249,1.0993,1.0895,1.1151,1.1008,1.1302,1.1503,1.1291,1.1214,1.0883,1.0708,1.0526,1.0458,1.0323,0.9986,1.0179,1.0221,1.0516,1.0495,1.0343,1.0387,1.079,1.0841,1.0616,1.0548,1.0821,1.0352,1.0103,1.0254,1.0208,1.0505,1.0614,1.0545,1.0285,0.9969,0.9922,1.0363,1.0518,1.0115,1.0287,1.0208,1.013,1.021,1.0084,1.0309,1.0035,1.0152,1.0092,1.0827,1.0659,1.0454,1.0506,1.0506,1.0656,1.1095,1.0832,1.0856,1.0894,1.0602,1.0443,1.0699,1.0647,1.0692,1.0869,1.0894,1.1066,1.1347,1.1297,1.1448,1.1423,1.1684,1.1345,1.1396,1.1422,1.1602,1.1501,1.0917,1.0992,1.0988,1.0751,1.0622,1.0767,1.0817,1.0981,1.0929,1.0765,1.0894,1.1235,1.2021,1.167,1.1469,1.1471,1.1795,1.1673,1.1668,1.1825,1.1697,1.1563,1.1644,1.1739,1.1743,1.1619,1.1666,1.1458,1.1057,1.1311,1.1308,1.0826,1.0973,1.1054,1.1531,1.1415,1.1281,1.1129,1.1124,1.109,1.1228,1.1337,1.1487,1.1499,1.1858,1.2055,1.1471,1.1164,1.1514,1.1623,1.1802,1.1529,1.1578,1.1581,1.2219,1.1972,1.2384,1.1973,1.2295,1.2529,1.2323,1.1836,1.1583,1.1582,1.1768,1.1746,1.1567,1.1499,1.1417,1.1393,1.1303,1.1407,1.1253,1.1371,1.1487,1.1577,1.1399,1.1707,1.155,1.1755,1.2054,1.1977,1.2547,1.2721,1.2596,1.264,1.304,1.3726,1.3905,1.3753,1.3912,1.4166],"open5_vol":41772.5,"days":14,"atr14":0.4564928571428573,"adv14":2013798,"avg_range_pct14":3.245,"prev_close":14.26,"prev_high":14.6109,"prev_low":14.23,"high_20d":15.22,"ref_5d_high":14.6109,"ref_5d_low":13.33,"ref_5d_avg_high":14.2448,"ref_5d_avg_low":13.76,"ref_5d_avg_range":0.4848,"sr14":{"levels":[{"lo":13.67,"hi":13.77,"mid":13.7145,"touches":4,"last_touch_days_ago":2},{"lo":13.85,"hi":13.94,"mid":13.9014,"touches":7,"last_touch_days_ago":4},{"lo":14.06,"hi":14.17,"mid":14.125,"touches":4,"last_touch_days_ago":4},{"lo":14.19,"hi":14.25,"mid":14.2287,"touches":4,"last_touch_days_ago":0},{"lo":14.305,"hi":14.38,"mid":14.3317,"touches":3,"last_touch_days_ago":6},{"lo":14.46,"hi":14.51,"mid":14.49,"touches":3,"last_touch_days_ago":1}],"high":14.6109,"low":13.33,"atr":0.4565,"sessions":14,"tol":0.1141}}