{"symbol":"RUN","for_date":"2025-02-06","built":"2026-09-30T18:15:08-04:00","sessions":["2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05"],"vol_per_min":[164263.4,66346.4,52481.1,43153.1,50520.2,46108.9,38858.7,44798.7,45337.2,33112.0,37210.9,36726.3,38095.3,39401.4,32285.3,41592.7,46301.4,39199.3,51353.7,24511.7,48526.4,30243.9,29467.9,27439.5,27893.9,27333.3,24918.0,34444.6,27535.7,22050.4,37505.9,33222.2,31585.1,34985.1,28671.1,29620.2,29097.9,28703.3,28398.6,28681.9,28087.6,31638.9,40538.9,28119.6,23102.4,36181.0,25627.9,28356.6,34760.3,26200.0,23251.7,28739.3,25037.9,24479.3,27056.6,19240.2,24839.1,20121.8,17068.3,22981.7,65993.4,24041.6,20175.1,21959.3,25355.1,19675.5,19589.5,20674.2,15268.4,17491.1,18707.7,17569.3,24782.4,20936.3,19320.8,23990.8,20097.9,20678.2,19239.9,21022.4,26117.9,28514.5,22551.8,20855.7,29985.6,21952.6,17816.6,17860.5,18106.2,20598.9,30029.5,26544.3,19375.9,24287.7,25684.6,33933.6,25445.3,26772.7,18518.2,18008.6,17689.5,24701.9,22534.9,19187.4,26901.9,20465.1,18295.2,19105.3,23943.4,22876.3,25811.6,14357.8,18088.8,16624.3,15789.4,19156.9,28570.0,22889.4,19493.9,17093.4,16070.6,13199.9,27317.6,22160.5,15994.2,20765.4,17548.9,15423.6,15707.4,12890.7,14846.8,19514.1,15469.6,10412.0,17909.8,19191.4,21138.4,13031.0,20398.9,15683.3,12916.2,12518.4,17192.8,15871.8,9987.3,6791.9,8261.1,22254.9,8622.2,15120.4,13304.9,17015.2,12250.6,10564.4,12425.9,22766.0,11254.2,12699.7,16719.6,16800.3,20898.5,15526.9,20990.2,17925.9,20603.3,20566.3,14096.9,45116.2,11742.4,11185.1,11982.7,28030.9,18040.0,14475.9,13561.7,17112.0,10212.6,12433.7,14259.6,15173.2,16534.0,26370.0,17715.8,8697.3,23824.8,11060.2,16082.4,21775.6,16651.9,10620.9,5987.0,11185.6,15557.0,14048.5,13817.6,11400.9,11066.2,13390.9,12550.4,12363.1,8282.1,9755.1,13092.5,22205.4,9119.4,14438.6,12369.4,13933.7,15339.5,17478.3,12805.4,14848.4,18543.3,11387.9,13422.9,12232.4,9978.6,13017.4,12650.4,21722.0,19021.5,13193.5,18806.4,19176.2,21754.9,30174.0,15194.5,21223.4,23186.8,16190.4,17576.5,51913.8,27626.1,23944.5,51728.4,19749.4,19584.6,21343.1,24078.1,19390.3,20195.6,16591.8,18759.3,24218.8,15307.9,25533.4,24284.5,22421.4,18799.1,28340.9,15491.4,42952.4,27060.3,19730.8,19029.0,19152.1,19229.7,23273.0,13232.3,19183.9,13729.9,12109.7,15442.5,28077.3,11443.4,19106.9,14860.0,8942.2,17899.0,12996.6,15507.9,12428.4,22870.2,28315.6,21888.2,18282.5,20127.4,13409.4,22538.6,113117.8,20111.0,16359.4,17787.3,17926.4,16327.9,18138.1,22864.4,15512.1,15639.7,14859.8,16158.7,60673.9,17629.8,24513.1,14051.0,16664.5,18310.6,25574.8,19190.5,17553.9,19947.7,17941.9,13613.3,19926.2,19162.4,17758.8,11799.9,27914.8,27478.1,23301.1,25465.1,21931.4,61837.8,34253.0,29563.1,44155.7,25764.4,18695.1,25937.3,14004.6,23734.8,23886.1,18626.5,21966.1,22702.6,23868.0,20766.4,32087.8,25480.1,21754.1,29405.4,21663.0,32222.0,33823.4,21577.9,14844.1,35168.1,27846.7,20607.0,13157.6,25826.1,24448.9,31145.1,27625.4,25217.1,23967.6,20628.4,18259.8,19140.8,14736.4,20580.1,29125.0,18612.8,25973.6,18357.9,24227.3,20870.3,24647.4,26770.0,23842.6,39516.8,29679.9,37983.1,40053.7,47273.9,35512.7,31422.5,36844.5,32071.0,28687.6,32501.6,28834.9,41458.8,28478.4,34879.9,44680.1,50164.9,43471.3,45574.3,47368.1,55496.1,49398.4,45723.1,52354.9,90362.3,94794.9,89607.7,128082.7,140133.8,249419.7],"cum_vol":[164263.4,230609.7,283090.8,326243.9,376764.1,422872.9,461731.6,506530.4,551867.6,584979.6,622190.4,658916.7,697012.0,736413.4,768698.7,810291.4,856592.9,895792.1,947145.9,971657.6,1020184.0,1050427.9,1079895.9,1107335.4,1135229.2,1162562.5,1187480.5,1221925.1,1249460.9,1271511.2,1309017.1,1342239.3,1373824.4,1408809.5,1437480.6,1467100.9,1496198.8,1524902.1,1553300.6,1581982.5,1610070.1,1641708.9,1682247.9,1710367.4,1733469.8,1769650.8,1795278.6,1823635.2,1858395.5,1884595.5,1907847.2,1936586.5,1961624.4,1986103.6,2013160.2,2032400.4,2057239.6,2077361.4,2094429.6,2117411.4,2183404.8,2207446.4,2227621.6,2249580.9,2274936.0,2294611.5,2314201.0,2334875.2,2350143.6,2367634.8,2386342.5,2403911.8,2428694.1,2449630.4,2468951.2,2492942.0,2513039.9,2533718.1,2552958.0,2573980.4,2600098.3,2628612.8,2651164.6,2672020.3,2702005.9,2723958.5,2741775.1,2759635.6,2777741.9,2798340.8,2828370.3,2854914.6,2874290.4,2898578.1,2924262.7,2958196.3,2983641.6,3010414.3,3028932.5,3046941.1,3064630.6,3089332.4,3111867.4,3131054.8,3157956.6,3178421.7,3196716.9,3215822.2,3239765.6,3262641.9,3288453.5,3302811.3,3320900.1,3337524.4,3353313.7,3372470.6,3401040.6,3423930.1,3443423.9,3460517.4,3476587.9,3489787.8,3517105.4,3539265.9,3555260.1,3576025.4,3593574.3,3608997.9,3624705.2,3637595.9,3652442.7,3671956.8,3687426.4,3697838.4,3715748.1,3734939.6,3756078.0,3769109.0,3789507.9,3805191.1,3818107.4,3830625.8,3847818.6,3863690.4,3873677.6,3880469.6,3888730.7,3910985.6,3919607.8,3934728.1,3948033.1,3965048.3,3977298.9,3987863.4,4000289.3,4023055.3,4034309.5,4047009.2,4063728.9,4080529.1,4101427.6,4116954.6,4137944.8,4155870.7,4176474.0,4197040.3,4211137.2,4256253.4,4267995.8,4279180.9,4291163.6,4319194.4,4337234.4,4351710.3,4365272.0,4382384.0,4392596.6,4405030.3,4419289.9,4434463.1,4450997.1,4477367.1,4495082.9,4503780.1,4527604.9,4538665.1,4554747.6,4576523.2,4593175.1,4603796.1,4609783.1,4620968.7,4636525.7,4650574.2,4664391.8,4675792.7,4686858.9,4700249.9,4712800.2,4725163.3,4733445.4,4743200.4,4756292.9,4778498.3,4787617.6,4802056.3,4814425.6,4828359.4,4843698.9,4861177.1,4873982.6,4888830.9,4907374.2,4918762.1,4932185.1,4944417.4,4954396.0,4967413.4,4980063.8,5001785.8,5020807.3,5034000.8,5052807.2,5071983.4,5093738.3,5123912.3,5139106.8,5160330.1,5183516.9,5199707.4,5217283.9,5269197.6,5296823.7,5320768.2,5372496.6,5392246.1,5411830.6,5433173.7,5457251.8,5476642.1,5496837.7,5513429.5,5532188.8,5556407.6,5571715.5,5597248.9,5621533.4,5643954.8,5662753.9,5691094.8,5706586.2,5749538.6,5776598.9,5796329.7,5815358.7,5834510.9,5853740.6,5877013.6,5890245.9,5909429.8,5923159.6,5935269.4,5950711.9,5978789.1,5990232.6,6009339.4,6024199.4,6033141.6,6051040.6,6064037.3,6079545.1,6091973.5,6114843.7,6143159.4,6165047.6,6183330.1,6203457.5,6216866.9,6239405.5,6352523.3,6372634.3,6388993.7,6406781.0,6424707.4,6441035.4,6459173.4,6482037.9,6497549.9,6513189.6,6528049.4,6544208.1,6604882.1,6622511.9,6647025.0,6661076.0,6677740.5,6696051.1,6721625.9,6740816.4,6758370.4,6778318.1,6796260.0,6809873.3,6829799.5,6848961.9,6866720.7,6878520.6,6906435.4,6933913.5,6957214.6,6982679.7,7004611.1,7066448.9,7100701.9,7130265.0,7174420.7,7200185.1,7218880.2,7244817.5,7258822.1,7282556.9,7306443.1,7325069.6,7347035.7,7369738.3,7393606.3,7414372.7,7446460.5,7471940.6,7493694.6,7523100.1,7544763.1,7576985.1,7610808.4,7632386.3,7647230.4,7682398.4,7710245.1,7730852.1,7744009.8,7769835.9,7794284.8,7825429.9,7853055.2,7878272.4,7902240.0,7922868.4,7941128.1,7960268.9,7975005.3,7995585.4,8024710.4,8043323.2,8069296.9,8087654.7,8111882.0,8132752.3,8157399.6,8184169.6,8208012.2,8247529.0,8277208.9,8315191.9,8355245.6,8402519.6,8438032.3,8469454.8,8506299.3,8538370.3,8567057.9,8599559.6,8628394.4,8669853.2,8698331.6,8733211.5,8777891.6,8828056.4,8871527.7,8917102.0,8964470.1,9019966.1,9069364.5,9115087.6,9167442.5,9257804.8,9352599.6,9442207.4,9570290.1,9710423.9,9959843.6],"abs_move_pct":[0.8568,0.8325,0.9705,1.0852,1.1943,1.1915,1.4406,1.3573,1.4348,1.3155,1.2066,1.3754,1.5021,1.6053,1.564,1.6131,1.5085,1.548,1.3826,1.3916,1.5476,1.5488,1.4456,1.4816,1.5212,1.5587,1.6339,1.7391,1.6779,1.8095,2.0535,2.0312,1.8185,1.8762,1.8669,1.8021,1.9277,2.0281,2.0688,2.0422,2.0332,2.0481,2.1191,2.1533,2.1165,2.0111,1.9705,2.0047,2.0611,1.9435,1.9126,2.1404,2.1326,2.2843,2.4824,2.5539,2.4062,2.4141,2.4539,2.4799,2.4163,2.4515,2.4464,2.507,2.546,2.5569,2.5067,2.484,2.4617,2.4894,2.5127,2.537,2.6274,2.5785,2.5909,2.6754,2.6402,2.6006,2.548,2.609,2.5617,2.5973,2.6776,2.667,2.6685,2.6069,2.6387,2.6206,2.5989,2.606,2.7047,2.6386,2.6273,2.6146,2.6112,2.6451,2.7667,2.7645,2.8089,2.8827,2.9557,2.8844,2.9103,2.937,2.7874,2.8015,2.7739,2.7771,2.796,2.8593,2.8764,2.8798,2.9043,2.8546,2.8222,2.8005,2.8197,2.9173,2.8805,2.9452,2.9647,2.9201,2.9182,2.8561,2.9134,2.8634,2.8865,2.894,2.8261,2.8315,2.8901,2.8138,2.782,2.8094,2.8344,2.8669,2.8512,2.8638,2.7334,2.6902,2.6993,2.7298,2.7932,2.8395,2.854,2.8238,2.8346,2.7974,2.8138,2.7826,2.8664,2.9257,2.9154,2.969,2.9713,3.0099,2.9986,2.9914,3.0492,3.0003,3.072,3.0432,3.0942,3.0922,3.0913,3.1258,3.0245,3.1254,3.0554,3.0515,3.046,2.9577,2.9672,3.0672,3.0229,2.9016,2.7989,2.8038,2.83,2.8062,2.8208,2.794,2.8005,2.7944,2.8401,2.8301,2.9235,2.9267,2.9628,2.9468,2.9777,2.8608,2.9052,2.9475,2.9483,2.9917,2.8743,2.8895,2.9175,2.9205,2.9477,2.925,2.8388,2.9222,2.9352,2.859,2.854,2.8242,2.8667,2.9098,2.9301,2.8833,2.8596,2.9203,2.9604,3.0069,2.9388,2.935,2.9911,2.9698,2.9782,3.008,3.0932,3.1156,3.1109,3.0222,3.0706,3.1598,3.2166,3.2963,3.2865,3.2627,3.2635,3.3114,3.2864,3.318,3.2824,3.3198,3.3952,3.4005,3.4298,3.3858,3.4126,3.4583,3.4553,3.4438,3.5127,3.598,3.6634,3.6875,3.6865,3.7824,3.7388,3.7066,3.6615,3.6138,3.6843,3.6647,3.6935,3.6811,3.5966,3.6343,3.6536,3.6777,3.644,3.6189,3.6227,3.5681,3.5927,3.5869,3.6733,3.6412,3.7444,3.7416,3.7301,3.7146,3.731,3.7779,3.7389,3.7394,3.8254,3.8269,3.7934,3.7999,3.7382,3.7092,3.6539,3.6815,3.769,3.7094,3.6331,3.6312,3.5895,3.6122,3.5988,3.6232,3.5966,3.6334,3.611,3.6145,3.7153,3.6586,3.6478,3.6434,3.6941,3.7106,3.715,3.6739,3.6399,3.5905,3.5436,3.533,3.5587,3.5193,3.5866,3.5916,3.6256,3.5522,3.5634,3.577,3.694,3.6596,3.6875,3.792,3.8026,3.7885,3.8154,3.8825,3.9235,3.8622,3.8876,3.9534,3.9775,3.9823,4.007,4.0655,4.0588,4.0907,4.1134,4.1001,4.1798,4.1598,4.1575,4.1699,4.1398,4.1187,4.0686,4.037,3.9588,4.0032,4.0243,4.1047,4.2166,4.2263,4.1772,4.1998,4.1838,4.1848,4.1363,4.0738,4.1083,4.0618,4.0939,4.1105,4.105,4.0415,3.9401,3.912,3.851,3.845,3.852,3.8372,3.7961,3.7905,3.8021,3.7492,3.7683,3.7092,3.7053,3.7742,3.7397,3.7156,3.719,3.713,3.7738,3.8063,3.7849,3.7712,3.7537,3.7627],"open5_vol":376764.1,"days":14,"atr14":0.6978499999999997,"adv14":11230536,"avg_range_pct14":7.764,"prev_close":8.72,"prev_high":9.305,"prev_low":8.71,"high_20d":11.88,"ref_5d_high":9.84,"ref_5d_low":8.55,"ref_5d_avg_high":9.427,"ref_5d_avg_low":8.83,"ref_5d_avg_range":0.597,"sr14":{"levels":[{"lo":8.22,"hi":8.3901,"mid":8.3051,"touches":2,"last_touch_days_ago":9},{"lo":8.55,"hi":8.71,"mid":8.6267,"touches":3,"last_touch_days_ago":0},{"lo":8.94,"hi":9.1,"mid":8.995,"touches":3,"last_touch_days_ago":1},{"lo":9.15,"hi":9.305,"mid":9.229,"touches":5,"last_touch_days_ago":0},{"lo":9.33,"hi":9.38,"mid":9.3508,"touches":6,"last_touch_days_ago":4},{"lo":9.61,"hi":9.71,"mid":9.67,"touches":3,"last_touch_days_ago":3},{"lo":9.84,"hi":10.0,"mid":9.9233,"touches":3,"last_touch_days_ago":4},{"lo":10.31,"hi":10.435,"mid":10.3917,"touches":3,"last_touch_days_ago":6}],"high":10.435,"low":8.22,"atr":0.6978,"sessions":14,"tol":0.1745}}