{"symbol":"RITM","for_date":"2025-02-06","built":"2026-09-30T18:15:08-04:00","sessions":["2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05"],"vol_per_min":[89425.7,15075.1,13890.4,17142.4,25789.9,29385.4,11251.1,7653.9,9493.9,6710.1,6763.1,9960.9,10834.6,5828.9,4835.9,7683.7,8336.4,8435.6,8026.4,7536.9,7330.5,4332.1,9974.3,8010.7,4340.1,5252.5,7929.9,6458.2,7525.2,8873.2,8117.8,4915.1,9896.1,7090.4,7908.7,10336.7,10453.6,6423.6,8198.2,5056.8,5440.7,7235.6,5598.6,4617.1,4011.3,5024.9,4159.3,7732.1,4186.4,5969.2,5632.0,8463.9,4589.4,12671.6,8377.4,3976.7,3938.8,4419.5,5567.4,6403.1,8909.6,27434.3,11766.1,9104.2,6020.6,11139.5,14278.6,5126.6,3354.5,6559.8,6874.9,6702.0,6008.8,9459.6,14988.9,9771.6,4090.6,6652.9,3922.1,5257.9,4960.1,6422.8,5413.2,3774.9,4809.0,5107.6,3122.9,4685.8,4346.1,8686.4,8115.2,7861.6,3647.1,4892.4,10034.7,5330.0,5007.1,6937.8,7440.5,4187.0,7463.1,5215.4,3366.0,5298.9,6110.4,11799.9,7357.1,3750.1,5133.9,4398.6,5653.5,13104.6,10970.1,8011.1,3889.1,5371.5,9768.1,4983.2,8570.8,3448.5,4205.1,9602.6,6581.5,6568.8,5870.7,3332.1,5521.6,3981.6,7493.6,5611.9,2898.9,6308.4,9847.3,5396.8,7155.1,6595.9,6003.6,8159.1,3761.4,6237.1,3996.1,10582.5,4723.6,4402.7,7974.4,6271.9,7205.3,8427.9,4986.4,7605.2,15040.7,8218.7,3244.8,6730.5,8290.4,13508.8,8027.9,8702.6,5619.2,6204.9,8496.4,5526.4,8087.2,2177.6,3499.4,5174.9,6365.1,3732.8,7095.9,3628.9,5662.6,4968.4,4426.4,5772.8,7101.8,5196.5,7344.4,3741.8,4727.4,3665.6,5328.1,8404.1,7728.9,4458.8,5125.3,3311.2,5155.3,4506.4,2304.0,3293.4,5058.6,2419.6,4488.3,2986.9,2729.4,1834.9,5013.6,3198.2,2902.1,2363.1,2694.6,2158.8,3846.8,6951.4,5941.1,4805.1,6219.4,6463.9,3265.4,6263.1,5450.5,4684.6,4167.3,2130.6,7893.6,5469.5,3881.7,5295.1,2395.9,6723.5,6935.7,2329.1,4086.8,5166.6,4316.2,7987.2,3868.6,4093.1,6308.9,6295.8,6951.6,4977.4,4151.3,3221.8,1453.4,7228.7,4472.9,3540.5,9331.1,3577.1,10063.8,6480.1,6412.0,5625.3,6076.9,4405.4,3061.9,8566.6,4946.1,3552.3,4850.0,6463.1,7711.7,4187.4,4457.9,3627.2,2314.2,2028.8,2348.6,3905.5,7268.9,5489.9,2443.1,3408.9,3090.8,3517.4,6122.7,4801.0,4184.4,3664.1,6897.2,4623.1,3652.2,5168.5,2098.8,4420.6,4830.2,4403.7,6310.5,1854.9,4624.5,4941.1,3308.2,6246.6,5818.4,3064.3,5243.3,6069.4,7448.4,3539.4,6346.1,3551.5,4550.5,7494.6,5110.9,7392.9,4430.4,3113.4,1949.6,3261.1,4379.6,4209.4,2864.5,5524.9,2230.4,4565.1,3553.2,4896.0,7729.3,8721.0,2592.7,3614.2,2488.4,4338.2,2782.6,10598.0,2486.9,2840.5,3284.9,2875.9,4557.2,5020.4,7400.0,10280.4,1897.4,7405.4,1777.4,4648.9,7019.1,4201.9,7102.0,10696.6,8469.5,10767.8,4963.0,4315.7,4109.0,23710.9,10405.3,4423.8,16535.1,3043.4,4313.7,8565.1,3496.1,6788.6,11144.5,7476.4,5747.6,7136.2,5005.4,5285.9,5012.4,10080.9,7558.1,4754.0,11157.6,4132.8,5105.0,9180.6,20911.7,6258.5,7717.8,13656.1,11301.6,10190.7,19692.8,12524.0,9371.4,18909.3,30948.3,17303.9,22915.7,23224.9,15670.6,23354.0,18106.6,21503.1,12946.6,22492.0,36258.8,44522.4,16942.1,29151.9,28270.8,40071.2,23647.3,49117.6,60688.2,116576.1],"cum_vol":[89425.7,104500.9,118391.3,135533.7,161323.6,190709.1,201960.2,209614.1,219108.0,225818.1,232581.2,242542.1,253376.7,259205.6,264041.6,271725.3,280061.6,288497.3,296523.7,304060.6,311391.1,315723.3,325697.6,333708.3,338048.4,343300.9,351230.7,357688.9,365214.1,374087.4,382205.1,387120.2,397016.4,404106.7,412015.4,422352.1,432805.7,439229.4,447427.6,452484.4,457925.1,465160.6,470759.3,475376.4,479387.6,484412.6,488571.9,496303.9,500490.3,506459.5,512091.5,520555.4,525144.8,537816.4,546193.9,550170.6,554109.4,558528.9,564096.2,570499.3,579408.9,606843.1,618609.3,627713.5,633734.1,644873.6,659152.2,664278.8,667633.3,674193.1,681067.9,687769.9,693778.7,703238.3,718227.2,727998.8,732089.4,738742.4,742664.4,747922.4,752882.5,759305.3,764718.5,768493.4,773302.4,778410.1,781533.0,786218.8,790564.9,799251.4,807366.6,815228.1,818875.3,823767.7,833802.4,839132.4,844139.5,851077.3,858517.8,862704.8,870167.9,875383.4,878749.4,884048.2,890158.6,901958.6,909315.6,913065.8,918199.7,922598.3,928251.8,941356.4,952326.5,960337.6,964226.7,969598.2,979366.3,984349.5,992920.3,996368.8,1000573.9,1010176.5,1016758.0,1023326.8,1029197.5,1032529.6,1038051.3,1042032.9,1049526.5,1055138.4,1058037.3,1064345.7,1074193.0,1079589.8,1086744.9,1093340.8,1099344.4,1107503.6,1111265.0,1117502.1,1121498.1,1132080.6,1136804.3,1141207.0,1149181.4,1155453.3,1162658.6,1171086.4,1176072.8,1183678.0,1198718.7,1206937.4,1210182.2,1216912.7,1225203.1,1238711.9,1246739.9,1255442.4,1261061.6,1267266.6,1275762.9,1281289.3,1289376.5,1291554.1,1295053.5,1300228.4,1306593.5,1310326.3,1317422.2,1321051.1,1326713.6,1331682.0,1336108.4,1341881.1,1348982.9,1354179.4,1361523.8,1365265.6,1369993.0,1373658.6,1378986.7,1387390.9,1395119.7,1399578.5,1404703.8,1408015.0,1413170.3,1417676.6,1419980.6,1423274.0,1428332.6,1430752.3,1435240.6,1438227.4,1440956.9,1442791.8,1447805.4,1451003.6,1453905.8,1456268.9,1458963.5,1461122.3,1464969.1,1471920.4,1477861.5,1482666.6,1488885.9,1495349.8,1498615.2,1504878.4,1510328.9,1515013.5,1519180.8,1521311.4,1529204.9,1534674.4,1538556.1,1543851.3,1546247.1,1552970.6,1559906.4,1562235.5,1566322.3,1571488.9,1575805.1,1583792.3,1587660.9,1591753.9,1598062.8,1604358.6,1611310.1,1616287.6,1620438.9,1623660.6,1625114.1,1632342.8,1636815.7,1640356.2,1649687.4,1653264.4,1663328.2,1669808.4,1676220.4,1681845.6,1687922.5,1692327.9,1695389.8,1703956.4,1708902.5,1712454.8,1717304.8,1723767.9,1731479.6,1735667.0,1740124.9,1743752.1,1746066.4,1748095.1,1750443.7,1754349.2,1761618.1,1767108.0,1769551.1,1772959.9,1776050.7,1779568.1,1785690.9,1790491.9,1794676.2,1798340.4,1805237.6,1809860.7,1813512.9,1818681.4,1820780.2,1825200.9,1830031.1,1834434.8,1840745.3,1842600.1,1847224.6,1852165.7,1855473.9,1861720.5,1867538.9,1870603.2,1875846.5,1881915.9,1889364.3,1892903.7,1899249.8,1902801.3,1907351.8,1914846.4,1919957.2,1927350.1,1931780.5,1934893.9,1936843.6,1940104.6,1944484.2,1948693.6,1951558.1,1957083.0,1959313.4,1963878.6,1967431.8,1972327.8,1980057.1,1988778.1,1991370.8,1994985.0,1997473.4,2001811.6,2004594.1,2015192.1,2017679.1,2020519.6,2023804.5,2026680.4,2031237.6,2036257.9,2043657.9,2053938.3,2055835.6,2063241.0,2065018.4,2069667.4,2076686.4,2080888.4,2087990.4,2098686.9,2107156.4,2117924.2,2122887.2,2127202.9,2131311.9,2155022.9,2165428.1,2169851.9,2186387.1,2189430.4,2193744.1,2202309.3,2205805.4,2212594.0,2223738.5,2231214.9,2236962.4,2244098.6,2249104.1,2254389.9,2259402.3,2269483.1,2277041.2,2281795.2,2292952.8,2297085.6,2302190.6,2311371.2,2332282.9,2338541.4,2346259.2,2359915.4,2371217.0,2381407.7,2401100.5,2413624.5,2422995.9,2441905.2,2472853.5,2490157.4,2513073.1,2536298.0,2551968.6,2575322.6,2593429.1,2614932.2,2627878.9,2650370.9,2686629.6,2731152.1,2748094.1,2777246.0,2805516.8,2845588.0,2869235.3,2918352.9,2979041.1,3095617.2],"abs_move_pct":[0.2393,0.3046,0.331,0.3601,0.3948,0.4319,0.4158,0.4136,0.431,0.4537,0.4156,0.4415,0.4793,0.4927,0.4679,0.4482,0.4361,0.444,0.4183,0.4076,0.4228,0.4227,0.439,0.4443,0.4408,0.4288,0.4565,0.4292,0.4509,0.4788,0.5077,0.5005,0.5128,0.5213,0.5569,0.5326,0.5247,0.5076,0.5018,0.5314,0.5134,0.5093,0.5274,0.5421,0.5261,0.5307,0.5138,0.5223,0.5026,0.4991,0.5037,0.5387,0.5363,0.5624,0.6127,0.6313,0.6147,0.6007,0.6052,0.6329,0.6364,0.6423,0.6427,0.6529,0.6602,0.6644,0.6647,0.6742,0.6598,0.6895,0.6774,0.6878,0.68,0.6763,0.6741,0.662,0.6886,0.6765,0.6745,0.6733,0.6903,0.684,0.6744,0.6737,0.6488,0.6601,0.6671,0.6855,0.6835,0.6868,0.7266,0.705,0.7251,0.7017,0.7109,0.6668,0.6899,0.7227,0.7352,0.7347,0.7243,0.7221,0.7091,0.7139,0.7009,0.7186,0.6925,0.694,0.7275,0.7281,0.7304,0.7334,0.7379,0.7339,0.7315,0.718,0.6896,0.6872,0.7022,0.7056,0.721,0.6876,0.6998,0.7143,0.7017,0.7059,0.7064,0.7119,0.6969,0.7031,0.7003,0.7001,0.7058,0.6907,0.71,0.7002,0.712,0.7023,0.6925,0.6684,0.6587,0.6542,0.6546,0.6597,0.6676,0.6646,0.6558,0.6501,0.639,0.6301,0.6517,0.6496,0.6489,0.6491,0.6482,0.6539,0.6621,0.6396,0.6429,0.6472,0.637,0.6207,0.6235,0.615,0.6288,0.6242,0.6322,0.6273,0.6331,0.634,0.6367,0.6651,0.6536,0.6586,0.6675,0.6878,0.6694,0.6775,0.6865,0.6554,0.662,0.6662,0.671,0.6692,0.6656,0.6687,0.6636,0.6657,0.6526,0.6789,0.668,0.6649,0.6805,0.6742,0.6624,0.6931,0.6553,0.6252,0.6424,0.6429,0.6344,0.6504,0.6476,0.6461,0.6445,0.6113,0.6143,0.6174,0.6274,0.6235,0.6267,0.5938,0.5858,0.5927,0.6113,0.6075,0.6199,0.6174,0.6366,0.6143,0.6077,0.6205,0.6332,0.6395,0.6428,0.6459,0.6364,0.6452,0.6207,0.5901,0.5889,0.5927,0.5781,0.5698,0.5737,0.5775,0.575,0.5778,0.5873,0.5926,0.5802,0.5896,0.6024,0.5713,0.5458,0.5513,0.545,0.5648,0.5597,0.5831,0.5715,0.5735,0.5714,0.5866,0.599,0.5744,0.5779,0.5741,0.565,0.5788,0.5741,0.568,0.571,0.5773,0.5674,0.5554,0.5734,0.5504,0.5494,0.5453,0.5329,0.5298,0.5109,0.5201,0.5273,0.5321,0.5452,0.557,0.5572,0.5665,0.5646,0.5483,0.5548,0.5424,0.5517,0.5426,0.5629,0.5549,0.5544,0.5695,0.5584,0.5701,0.5709,0.5847,0.5831,0.5928,0.5803,0.5771,0.5763,0.5771,0.5622,0.5705,0.5641,0.5673,0.566,0.5583,0.5709,0.5671,0.5604,0.5603,0.5859,0.5927,0.5948,0.5865,0.602,0.5959,0.602,0.5935,0.5927,0.5918,0.5754,0.5927,0.5899,0.5897,0.5834,0.5959,0.5864,0.6021,0.5858,0.5906,0.5799,0.5919,0.5831,0.6075,0.6108,0.6094,0.5926,0.5863,0.5933,0.5783,0.5641,0.5771,0.5615,0.5823,0.5702,0.5826,0.5735,0.5703,0.5797,0.5801,0.5866,0.5909,0.5899,0.5737,0.583,0.5742,0.551,0.5421,0.5376,0.5209,0.5427,0.5531,0.5518,0.555,0.5502,0.5613,0.565,0.5803,0.5711,0.5522,0.5397,0.5398,0.521,0.4991,0.5053,0.5185,0.5279,0.5173,0.5292,0.5621,0.5782,0.6065,0.6311,0.6128,0.6284,0.6155,0.6186,0.6123,0.5776,0.5995],"open5_vol":161323.6,"days":14,"atr14":0.17027142857142877,"adv14":3639356,"avg_range_pct14":1.371,"prev_close":11.49,"prev_high":11.55,"prev_low":11.465,"high_20d":11.67,"ref_5d_high":11.67,"ref_5d_low":11.2,"ref_5d_avg_high":11.548,"ref_5d_avg_low":11.37,"ref_5d_avg_range":0.178,"sr14":{"levels":[{"lo":11.18,"hi":11.2012,"mid":11.1937,"touches":3,"last_touch_days_ago":2},{"lo":11.23,"hi":11.27,"mid":11.256,"touches":5,"last_touch_days_ago":1},{"lo":11.29,"hi":11.33,"mid":11.3133,"touches":3,"last_touch_days_ago":5},{"lo":11.34,"hi":11.37,"mid":11.356,"touches":5,"last_touch_days_ago":6},{"lo":11.4,"hi":11.43,"mid":11.4167,"touches":3,"last_touch_days_ago":2},{"lo":11.46,"hi":11.5,"mid":11.48,"touches":6,"last_touch_days_ago":0},{"lo":11.64,"hi":11.67,"mid":11.655,"touches":2,"last_touch_days_ago":3}],"high":11.67,"low":11.18,"atr":0.1703,"sessions":14,"tol":0.0426}}