{"symbol":"RIOT","for_date":"2025-02-06","built":"2026-09-30T18:15:08-04:00","sessions":["2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05"],"vol_per_min":[623152.5,270245.1,239601.4,251179.4,250009.6,494164.1,315977.9,227367.1,204584.6,216465.6,221563.5,213671.1,215016.9,306200.5,192480.9,229555.0,186405.4,150585.4,182269.0,172289.7,163028.7,178975.8,155876.1,159819.1,116506.1,154472.1,144824.4,138181.5,130327.1,145856.7,149658.9,174253.8,154570.9,133429.0,110599.0,123511.3,108116.2,144837.6,186380.2,143361.1,169957.9,115896.3,131384.7,128091.1,110119.1,129676.2,125323.0,193559.9,117877.4,118551.4,140869.7,130124.7,129668.7,158502.2,106401.6,174494.0,156961.1,134262.9,144784.1,136837.6,129477.5,145796.1,107044.5,102580.0,96623.3,97127.1,77433.4,114399.4,81003.7,86115.3,98069.1,104717.2,119974.1,118678.3,93496.4,141468.0,128322.3,119210.6,90200.1,105702.2,97190.8,109904.2,136573.5,76754.4,85539.6,90288.8,88379.2,71812.3,105662.6,123819.6,155280.4,136714.8,100190.6,99195.9,121612.8,102030.3,108026.6,74648.6,127506.7,133327.6,171777.1,147453.8,106171.1,101177.9,110059.3,120486.0,92714.9,103705.4,137943.8,150643.9,159747.4,90637.2,75802.9,71208.8,103849.5,91801.4,130757.6,131227.3,101615.5,88297.4,92252.9,89194.4,70013.8,87557.4,69996.1,70314.3,100939.1,90957.0,70185.8,77634.7,66390.6,50679.4,54443.9,64716.9,54300.0,64332.6,50808.2,46197.9,64006.5,46294.4,58578.0,50930.2,56701.6,61374.6,66868.4,64604.9,71434.9,63817.5,53474.9,68186.3,87125.1,63451.1,64224.4,45253.6,67622.1,94539.7,64855.9,56306.2,72109.5,58215.9,77767.7,50250.9,57559.9,52061.9,64142.1,68058.2,72675.0,72820.5,95989.4,56704.5,49724.4,72037.2,55183.9,65032.3,68373.2,65176.4,66174.7,82307.6,64002.8,55644.9,71119.0,68759.2,65315.7,50445.9,42136.2,54882.3,69201.9,109682.3,54156.4,48662.5,51420.4,43424.9,65407.6,49197.4,47260.9,39349.4,62107.2,51815.6,43147.5,48873.8,35976.8,46010.4,47958.7,64602.2,74577.8,61453.3,53824.1,64809.4,36423.4,57246.1,147200.1,51158.6,56557.7,66360.0,57328.1,58079.7,64734.2,49455.6,52284.2,33249.4,41011.9,42576.4,64148.6,42106.8,85341.6,66084.6,52077.2,41476.1,51193.1,62215.8,48305.5,40225.9,37461.1,49588.4,70237.8,45406.5,46739.2,66069.4,44026.7,87621.1,59967.5,78171.9,53310.6,50345.5,55463.1,48385.6,57842.6,46636.1,60711.4,52337.6,55872.2,47426.3,55565.4,63891.4,48725.6,40336.6,45460.1,56604.4,59430.4,39579.7,53018.0,40634.2,70263.6,62832.8,52310.7,52990.4,101484.5,81471.5,46642.1,38661.1,65120.8,96155.4,64772.3,43744.6,62151.3,62764.6,72479.2,58763.6,44498.6,52297.8,71178.1,96247.7,43079.6,54391.0,52341.4,79144.1,95383.7,101328.6,90450.6,74610.1,124725.1,119357.9,94646.1,63846.4,71164.7,71153.2,77456.0,64290.6,63658.1,61280.2,65822.4,72395.6,69937.5,62416.5,56020.3,59559.6,61989.4,52412.3,67608.7,66808.9,79459.1,70030.8,73417.0,68261.4,60613.4,75412.6,68357.8,81225.4,72216.9,58306.5,62431.6,68645.7,62658.1,59702.5,49266.3,42841.0,57247.4,62567.9,51364.6,53656.2,64827.5,75608.6,66736.9,68435.2,52028.3,46595.9,67356.2,55938.4,88541.1,72818.0,60635.5,59787.0,79972.7,75922.5,57483.1,68911.6,72426.6,75396.2,72922.7,78628.9,115293.7,83876.0,86833.1,111271.3,138036.0,88877.3,98732.6,81796.4,102876.6,81825.5,98510.9,90052.7,88741.4,71122.1,89592.6,103662.9,89764.3,74746.6,88045.6,97294.7,86861.4,102654.9,104589.6,123692.1,91624.9,88867.6,87335.7,117782.6,106618.8,73765.0,132288.3,125081.4,185629.9,142122.0,181518.8,174850.9,219342.9,198523.9,270501.4,409587.4],"cum_vol":[623152.5,893397.6,1132998.9,1384178.3,1634187.9,2128352.0,2444329.9,2671696.9,2876281.6,3092747.2,3314310.7,3527981.9,3742998.7,4049199.2,4241680.1,4471235.1,4657640.5,4808225.9,4990494.9,5162784.6,5325813.3,5504789.1,5660665.1,5820484.3,5936990.4,6091462.6,6236286.9,6374468.4,6504795.6,6650652.3,6800311.2,6974565.0,7129135.9,7262564.9,7373163.9,7496675.1,7604791.4,7749628.9,7936009.1,8079370.2,8249328.1,8365224.4,8496609.1,8624700.1,8734819.3,8864495.5,8989818.5,9183378.4,9301255.8,9419807.2,9560676.9,9690801.6,9820470.4,9978972.6,10085374.2,10259868.2,10416829.3,10551092.2,10695876.4,10832713.9,10962191.4,11107987.5,11215032.0,11317612.0,11414235.3,11511362.4,11588795.7,11703195.1,11784198.8,11870314.1,11968383.1,12073100.4,12193074.4,12311752.7,12405249.1,12546717.1,12675039.4,12794249.9,12884450.1,12990152.3,13087343.1,13197247.3,13333820.8,13410575.1,13496114.7,13586403.5,13674782.7,13746595.0,13852257.6,13976077.2,14131357.6,14268072.4,14368263.0,14467458.9,14589071.7,14691102.0,14799128.6,14873777.1,15001283.9,15134611.4,15306388.5,15453842.3,15560013.4,15661191.2,15771250.5,15891736.5,15984451.4,16088156.8,16226100.6,16376744.4,16536491.9,16627129.1,16702932.0,16774140.8,16877990.3,16969791.7,17100549.4,17231776.6,17333392.1,17421689.6,17513942.4,17603136.8,17673150.6,17760707.9,17830704.1,17901018.4,18001957.5,18092914.5,18163100.3,18240735.0,18307125.6,18357805.0,18412248.9,18476965.7,18531265.7,18595598.4,18646406.6,18692604.4,18756610.9,18802905.3,18861483.3,18912413.5,18969115.1,19030489.8,19097358.2,19161963.1,19233397.9,19297215.4,19350690.4,19418876.6,19506001.8,19569452.9,19633677.3,19678930.9,19746553.0,19841092.7,19905948.6,19962254.8,20034364.3,20092580.2,20170347.9,20220598.9,20278158.7,20330220.6,20394362.7,20462420.9,20535095.9,20607916.4,20703905.9,20760610.4,20810334.7,20882371.9,20937555.9,21002588.1,21070961.4,21136137.8,21202312.5,21284620.1,21348622.9,21404267.9,21475386.9,21544146.1,21609461.8,21659907.6,21702043.9,21756926.1,21826128.1,21935810.4,21989966.8,22038629.3,22090049.7,22133474.6,22198882.1,22248079.5,22295340.4,22334689.7,22396796.9,22448612.5,22491760.0,22540633.8,22576610.6,22622620.9,22670579.6,22735181.9,22809759.6,22871212.9,22925037.0,22989846.4,23026269.8,23083515.9,23230715.9,23281874.6,23338432.3,23404792.3,23462120.4,23520200.1,23584934.3,23634389.9,23686674.1,23719923.4,23760935.3,23803511.7,23867660.4,23909767.1,23995108.8,24061193.4,24113270.6,24154746.7,24205939.8,24268155.6,24316461.1,24356686.9,24394148.0,24443736.4,24513974.1,24559380.6,24606119.9,24672189.3,24716216.0,24803837.1,24863804.6,24941976.4,24995287.1,25045632.6,25101095.7,25149481.3,25207323.9,25253960.0,25314671.4,25367009.0,25422881.2,25470307.5,25525872.9,25589764.3,25638489.9,25678826.5,25724286.6,25780891.0,25840321.4,25879901.1,25932919.1,25973553.3,26043816.9,26106649.6,26158960.4,26211950.8,26313435.3,26394906.8,26441548.9,26480210.1,26545330.9,26641486.3,26706258.6,26750003.2,26812154.5,26874919.1,26947398.3,27006161.9,27050660.5,27102958.3,27174136.4,27270384.1,27313463.8,27367854.8,27420196.2,27499340.4,27594724.1,27696052.6,27786503.2,27861113.4,27985838.5,28105196.4,28199842.5,28263688.9,28334853.6,28406006.9,28483462.9,28547753.4,28611411.6,28672691.8,28738514.1,28810909.7,28880847.2,28943263.7,28999284.0,29058843.6,29120833.0,29173245.3,29240854.0,29307662.9,29387122.1,29457152.9,29530569.9,29598831.2,29659444.6,29734857.2,29803215.0,29884440.4,29956657.3,30014963.8,30077395.4,30146041.1,30208699.3,30268401.8,30317668.1,30360509.1,30417756.4,30480324.3,30531688.9,30585345.1,30650172.6,30725781.1,30792518.1,30860953.3,30912981.6,30959577.4,31026933.6,31082872.0,31171413.1,31244231.1,31304866.6,31364653.6,31444626.4,31520548.9,31578031.9,31646943.6,31719370.1,31794766.4,31867689.1,31946318.0,32061611.7,32145487.7,32232320.9,32343592.1,32481628.1,32570505.4,32669238.0,32751034.4,32853911.0,32935736.5,33034247.4,33124300.1,33213041.4,33284163.5,33373756.1,33477419.0,33567183.3,33641929.9,33729975.5,33827270.2,33914131.6,34016786.4,34121376.1,34245068.2,34336693.1,34425560.8,34512896.5,34630679.1,34737297.9,34811062.9,34943351.1,35068432.5,35254062.4,35396184.4,35577703.1,35752554.1,35971897.0,36170420.9,36440922.2,36850509.6],"abs_move_pct":[0.6592,1.0637,1.3438,1.5342,1.7233,1.9535,1.9786,2.016,2.0282,2.0336,2.1896,2.2191,2.1703,2.1834,2.0018,2.1762,2.2548,2.2023,2.1859,2.2067,2.2318,2.4696,2.4967,2.3964,2.4547,2.3962,2.4515,2.3669,2.2383,2.3653,2.3399,2.4382,2.3445,2.3075,2.4758,2.4368,2.5411,2.5035,2.4316,2.5606,2.6182,2.6038,2.665,2.5596,2.6413,2.5842,2.5011,2.6224,2.7443,2.8365,2.738,2.7669,2.7522,2.8097,2.8376,2.9057,2.9333,3.0265,2.9515,3.1116,3.1893,3.3398,3.3293,3.3464,3.325,3.2379,3.4057,3.3751,3.2737,3.3014,3.308,3.5085,3.5125,3.4952,3.5188,3.8131,3.8539,3.9149,4.0712,4.217,4.1973,4.2321,4.2532,4.2726,4.1972,4.2527,4.3278,4.2369,4.0717,4.0456,4.2406,4.2296,4.2401,4.2414,4.2515,4.176,4.2925,4.2977,4.2929,4.273,4.3099,4.3534,4.4527,4.5512,4.4525,4.4356,4.3528,4.3434,4.4315,4.4126,4.3943,4.3549,4.4624,4.4664,4.4647,4.4289,4.4027,4.367,4.3171,4.306,4.2353,4.2227,4.2705,4.2977,4.2293,4.2026,4.2891,4.1828,4.2544,4.3245,4.2455,4.1426,4.1671,4.2671,4.1842,4.2787,4.2024,4.2204,4.2271,4.1896,4.0603,4.127,4.0865,4.1027,4.1309,3.927,3.9189,3.8548,3.7672,3.7382,3.6639,3.6577,3.6281,3.5764,3.5231,3.4931,3.459,3.4703,3.5045,3.5285,3.4591,3.5116,3.5669,3.4653,3.5441,3.5758,3.565,3.6801,3.778,3.7353,3.8454,3.8546,3.7841,3.8971,3.8144,3.8417,3.7946,3.785,3.7194,3.7094,3.7207,3.6777,3.6561,3.7243,3.7365,3.7236,3.6855,3.7375,3.7994,3.7264,3.7571,3.6751,3.6092,3.6567,3.6349,3.5711,3.5529,3.5191,3.5682,3.6056,3.5755,3.6162,3.6681,3.6719,3.7095,3.6232,3.5864,3.6004,3.6401,3.6697,3.5661,3.5725,3.5255,3.5962,3.6463,3.6508,3.6287,3.6861,3.6652,3.6509,3.6457,3.6085,3.5771,3.5852,3.6332,3.6558,3.6912,3.7048,3.6793,3.6167,3.5243,3.5192,3.4826,3.5342,3.5715,3.5357,3.4952,3.5167,3.4947,3.5474,3.5406,3.5796,3.608,3.6048,3.639,3.5678,3.6546,3.6689,3.6745,3.6676,3.6554,3.5705,3.5103,3.6008,3.6377,3.6998,3.6605,3.6871,3.7407,3.6684,3.7107,3.6896,3.7391,3.7507,3.7275,3.7358,3.7201,3.7596,3.7921,3.7627,3.7094,3.8134,3.7805,3.7381,3.6411,3.5793,3.6351,3.6216,3.6624,3.676,3.6468,3.7969,3.7783,3.8142,3.7629,3.8329,3.8988,3.996,4.0133,3.9297,3.9144,3.9448,3.9925,3.965,3.8745,3.9106,3.8418,3.7551,3.7266,3.6441,3.6529,3.719,3.7293,3.8029,3.8757,3.9005,3.9041,3.9755,3.9564,4.0148,4.1603,4.2151,4.2522,4.2007,4.1908,4.3187,4.3209,4.2969,4.2569,4.1471,4.1163,4.1152,4.1383,4.1899,4.1373,4.0535,4.0745,4.0676,4.0065,3.9807,4.0104,4.0509,4.0876,4.1176,4.1576,4.1365,4.1277,4.1413,4.1769,4.1323,4.1252,4.1059,4.1693,4.2013,4.2413,4.2695,4.2337,4.2443,4.2788,4.3046,4.3444,4.4724,4.5887,4.4894,4.4661,4.4454,4.5678,4.5714,4.6549,4.589,4.4966,4.5065,4.6006,4.6123,4.5339,4.5554,4.5538,4.5617,4.4964,4.4952,4.4308,4.4248,4.443,4.4875,4.3618,4.3861,4.3215,4.3323,4.395,4.4753,4.5025,4.4539,4.3593,4.3422,4.3039,4.2894,4.281,4.2466,4.2262,4.1967],"open5_vol":1634187.9,"days":14,"atr14":1.2084714285714284,"adv14":39633504,"avg_range_pct14":9.436,"prev_close":11.74,"prev_high":12.545,"prev_low":11.7,"high_20d":14.54,"ref_5d_high":12.545,"ref_5d_low":10.66,"ref_5d_avg_high":12.3557,"ref_5d_avg_low":11.452,"ref_5d_avg_range":0.9037,"sr14":{"levels":[{"lo":10.66,"hi":10.75,"mid":10.7067,"touches":3,"last_touch_days_ago":2},{"lo":11.42,"hi":11.7,"mid":11.6076,"touches":5,"last_touch_days_ago":0},{"lo":12.14,"hi":12.3887,"mid":12.2579,"touches":3,"last_touch_days_ago":1},{"lo":12.46,"hi":12.75,"mid":12.5617,"touches":6,"last_touch_days_ago":0},{"lo":12.96,"hi":13.05,"mid":13.005,"touches":2,"last_touch_days_ago":8},{"lo":13.33,"hi":13.6289,"mid":13.4794,"touches":2,"last_touch_days_ago":12},{"lo":14.2299,"hi":14.43,"mid":14.3433,"touches":3,"last_touch_days_ago":8}],"high":14.54,"low":10.66,"atr":1.2085,"sessions":14,"tol":0.3021}}