{"symbol":"RCAT","for_date":"2025-02-06","built":"2026-09-30T18:15:08-04:00","sessions":["2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05"],"vol_per_min":[255115.4,77653.6,80645.3,73177.3,86498.2,75574.4,64675.4,57235.8,65254.1,58315.5,66701.7,54822.4,51292.7,52148.9,40792.3,47939.1,87588.9,39793.8,38262.3,42877.8,36351.4,32412.4,40621.9,45174.1,37514.0,37617.6,30522.6,39123.1,38454.8,34103.9,38412.9,45018.7,40156.9,46670.2,27063.4,25123.5,27640.6,31116.4,32408.0,28023.1,26181.7,33165.9,32626.8,31400.7,43088.6,29506.7,56051.5,48785.5,43210.6,38170.5,33409.7,35206.4,39853.4,27563.1,42216.1,44815.4,53267.4,39779.9,54005.4,36965.4,57973.1,41344.4,31124.9,37646.6,26755.1,63580.1,40457.7,26129.3,31469.8,39376.6,33485.7,32689.9,24372.1,26332.2,17403.4,23463.9,54198.1,81290.3,45364.8,46023.9,34088.6,54758.5,28514.1,28301.1,30723.4,28922.7,32628.6,27331.4,24219.9,29070.9,35954.4,28084.1,27700.1,24615.0,23469.2,25672.3,22279.9,22146.6,20187.4,18965.9,22760.5,19596.5,30358.8,17621.2,23501.1,25833.8,17788.5,24460.1,17844.5,17157.0,14926.9,18041.0,19180.2,18932.6,18078.7,13972.5,15797.4,14378.1,14310.4,24116.9,18932.9,21268.9,17835.1,26209.1,12384.6,20127.8,11373.1,18726.1,18933.4,11288.8,15132.4,13986.9,22429.2,23143.5,14209.0,14920.6,18860.6,17530.0,19512.6,16237.4,16340.5,15918.5,18010.1,13708.4,14026.7,13205.8,10281.8,10582.1,13067.5,11321.7,11760.4,12405.6,13086.9,10700.8,8069.0,14651.7,10835.5,15531.9,15931.4,16250.8,9990.1,21265.8,12925.3,14381.4,15042.9,14696.2,15558.6,11781.0,11758.1,11117.9,7753.6,13041.8,13560.3,14571.6,8279.9,8935.4,10025.3,10628.4,10929.8,10654.6,12901.0,10727.2,9597.1,13453.1,11357.9,16265.7,12555.2,12703.1,12224.4,9274.5,7623.0,9193.9,7393.3,11072.9,6206.1,14422.8,13118.4,6719.9,8859.2,9662.5,6473.8,11363.6,9639.8,14348.4,13374.5,14399.6,11940.6,7044.4,10330.3,11240.4,9308.6,8497.0,11756.5,10325.5,11361.6,14435.0,10395.1,7633.6,11976.6,17875.2,13224.1,12142.0,12039.6,25370.6,34819.9,15600.7,22100.9,16567.1,14481.2,12812.7,16329.7,17035.5,19457.0,13262.4,14418.4,16368.8,11007.0,11103.7,11155.6,18443.6,12865.9,8654.1,10180.5,8319.8,10300.4,14099.9,16636.8,13490.1,19621.6,15149.9,17211.4,14037.5,12850.8,10787.2,8201.8,12418.5,11194.4,14645.3,14418.6,11133.9,8530.2,10451.7,12586.6,11445.8,7839.2,14740.1,11807.9,10108.4,5487.4,9005.5,12481.5,10035.3,7756.1,7766.6,9245.4,8965.5,22980.8,21250.6,13543.4,9466.1,8763.6,10452.5,9570.9,6987.1,12711.9,9684.4,10354.6,11242.8,11472.9,10891.7,7669.5,12696.8,8925.6,8671.4,8915.9,6615.2,12879.6,8714.6,11014.9,9402.5,8371.8,7202.1,8924.4,10255.1,9542.4,7264.1,10829.9,7812.1,8941.3,7689.4,13437.2,11112.1,12900.2,12532.4,10238.8,8690.6,10184.3,12873.5,12572.6,9392.5,11461.7,16675.3,10586.4,9351.1,6950.6,17015.4,9071.3,13238.1,11789.8,16174.9,17117.4,21091.9,16341.9,19166.6,9939.7,19002.5,15059.4,14567.3,17095.7,14488.4,12324.4,12702.7,16153.9,13446.9,12026.0,10264.6,14589.5,15833.9,12987.7,11109.8,9380.5,15996.4,16228.0,11435.4,12404.1,16192.0,15249.6,16789.9,11434.9,13964.8,21318.0,23707.6,18170.4,25298.8,21675.1,14574.9,15930.6,21312.5,25543.7,28667.9,23137.1,18662.7,18194.7,22996.1,21418.0,21267.4,26238.5,21730.9,24909.6,24335.0,30148.8,22576.1,25497.1,25788.9,52599.6,58585.8,35481.4,33175.1,41006.5,81905.2],"cum_vol":[255115.4,332769.0,413414.3,486591.6,573089.8,648664.2,713339.6,770575.4,835829.4,894144.9,960846.6,1015669.1,1066961.8,1119110.6,1159902.9,1207842.1,1295430.9,1335224.7,1373487.0,1416364.8,1452716.2,1485128.6,1525750.5,1570924.6,1608438.6,1646056.2,1676578.8,1715701.9,1754156.7,1788260.6,1826673.5,1871692.2,1911849.1,1958519.3,1985582.7,2010706.2,2038346.9,2069463.2,2101871.2,2129894.3,2156076.0,2189241.9,2221868.7,2253269.4,2296358.0,2325864.7,2381916.2,2430701.7,2473912.3,2512082.8,2545492.5,2580698.9,2620552.2,2648115.4,2690331.4,2735146.9,2788414.2,2828194.1,2882199.5,2919164.9,2977138.0,3018482.4,3049607.4,3087254.0,3114009.1,3177589.3,3218047.0,3244176.3,3275646.1,3315022.6,3348508.4,3381198.3,3405570.4,3431902.6,3449306.0,3472769.9,3526968.0,3608258.3,3653623.1,3699647.0,3733735.6,3788494.1,3817008.2,3845309.3,3876032.7,3904955.4,3937584.1,3964915.4,3989135.3,4018206.1,4054160.6,4082244.6,4109944.7,4134559.7,4158028.9,4183701.2,4205981.1,4228127.7,4248315.1,4267281.0,4290041.5,4309638.0,4339996.8,4357618.0,4381119.1,4406952.9,4424741.4,4449201.4,4467045.9,4484202.9,4499129.8,4517170.8,4536351.0,4555283.6,4573362.3,4587334.8,4603132.2,4617510.3,4631820.7,4655937.6,4674870.6,4696139.5,4713974.6,4740183.7,4752568.4,4772696.1,4784069.2,4802795.3,4821728.6,4833017.4,4848149.8,4862136.6,4884565.9,4907709.4,4921918.4,4936838.9,4955699.5,4973229.5,4992742.1,5008979.5,5025320.0,5041238.5,5059248.6,5072956.9,5086983.6,5100189.4,5110471.2,5121053.3,5134120.8,5145442.5,5157202.9,5169608.5,5182695.4,5193396.1,5201465.1,5216116.9,5226952.4,5242484.3,5258415.7,5274666.5,5284656.6,5305922.4,5318847.6,5333229.1,5348272.0,5362968.2,5378526.8,5390307.8,5402065.9,5413183.9,5420937.5,5433979.3,5447539.6,5462111.2,5470391.1,5479326.5,5489351.8,5499980.1,5510909.9,5521564.6,5534465.6,5545192.8,5554789.9,5568243.1,5579600.9,5595866.6,5608421.9,5621125.0,5633349.4,5642623.9,5650246.9,5659440.8,5666834.1,5677906.9,5684113.0,5698535.8,5711654.2,5718374.1,5727233.4,5736895.9,5743369.6,5754733.3,5764373.1,5778721.4,5792095.9,5806495.5,5818436.1,5825480.6,5835810.9,5847051.3,5856359.9,5864856.9,5876613.4,5886938.9,5898300.5,5912735.5,5923130.6,5930764.1,5942740.7,5960615.9,5973840.0,5985982.0,5998021.6,6023392.2,6058212.1,6073812.9,6095913.8,6112480.9,6126962.1,6139774.8,6156104.5,6173140.0,6192597.0,6205859.4,6220277.8,6236646.6,6247653.6,6258757.3,6269912.9,6288356.6,6301222.5,6309876.6,6320057.1,6328376.9,6338677.3,6352777.2,6369414.0,6382904.1,6402525.7,6417675.6,6434886.9,6448924.4,6461775.2,6472562.4,6480764.2,6493182.7,6504377.1,6519022.4,6533440.9,6544574.9,6553105.1,6563556.8,6576143.4,6587589.1,6595428.4,6610168.4,6621976.3,6632084.7,6637572.1,6646577.6,6659059.1,6669094.4,6676850.4,6684617.0,6693862.4,6702827.9,6725808.7,6747059.3,6760602.6,6770068.8,6778832.4,6789284.9,6798855.8,6805842.9,6818554.8,6828239.1,6838593.8,6849836.6,6861309.4,6872201.1,6879870.6,6892567.4,6901493.0,6910164.4,6919080.2,6925695.4,6938575.1,6947289.7,6958304.6,6967707.1,6976078.9,6983281.0,6992205.4,7002460.5,7012002.9,7019266.9,7030096.8,7037908.9,7046850.2,7054539.6,7067976.9,7079088.9,7091989.1,7104521.6,7114760.4,7123450.9,7133635.2,7146508.7,7159081.3,7168473.8,7179935.5,7196610.8,7207197.1,7216548.2,7223498.9,7240514.2,7249585.5,7262823.6,7274613.4,7290788.3,7307905.6,7328997.6,7345339.4,7364506.0,7374445.7,7393448.2,7408507.6,7423074.9,7440170.6,7454659.1,7466983.4,7479686.1,7495840.1,7509286.9,7521312.9,7531577.5,7546167.0,7562000.9,7574988.6,7586098.4,7595478.9,7611475.4,7627703.4,7639138.8,7651542.9,7667734.9,7682984.4,7699774.3,7711209.1,7725173.9,7746491.9,7770199.6,7788370.0,7813668.8,7835343.9,7849918.7,7865849.3,7887161.8,7912705.5,7941373.4,7964510.6,7983173.3,8001368.0,8024364.1,8045782.1,8067049.5,8093288.0,8115018.9,8139928.6,8164263.6,8194412.4,8216988.4,8242485.6,8268274.4,8320874.0,8379459.8,8414941.2,8448116.3,8489122.8,8571028.0],"abs_move_pct":[1.9577,2.1875,2.354,2.4819,2.7147,2.6848,2.5341,2.7835,2.8876,3.0315,2.8015,2.6744,3.1332,2.8167,2.5659,2.7892,2.8151,2.7572,2.9632,2.9154,2.6495,2.5498,2.7095,2.5133,2.4988,2.758,2.4475,2.3943,2.5518,2.6233,2.9169,3.0542,2.8545,3.2177,3.0238,3.0296,3.1935,3.1887,2.9685,3.1403,3.1707,3.1111,3.0992,3.2703,3.6448,3.4726,3.7604,3.9106,3.6462,3.861,3.834,3.9093,3.8294,3.7802,3.8341,3.8719,4.1795,4.441,4.4525,4.3744,4.515,4.4179,4.4451,4.4966,4.3061,4.5299,4.4817,4.3017,4.3008,4.3091,4.2149,4.3347,4.2147,4.0946,4.1792,4.2513,4.3956,4.6849,4.7598,4.696,4.8049,5.0354,4.9643,5.0508,5.072,4.9525,5.1073,5.0834,5.0466,5.0706,4.9303,4.8467,4.9393,4.9132,4.8991,4.9277,4.9881,4.931,5.0207,5.1689,5.2239,5.1831,5.2962,5.2308,5.1303,5.2552,5.3871,5.4685,5.3177,5.1209,5.0372,5.1235,5.2418,5.1299,5.2524,5.3058,5.2654,5.3464,5.2858,5.3459,5.3155,5.2867,5.3559,5.4843,5.4341,5.3342,5.3566,5.2915,5.2573,5.2756,5.2098,5.2579,5.1067,5.2051,5.2481,5.3004,5.228,5.2239,5.2058,5.2246,5.1596,5.28,5.1937,5.2307,5.2884,5.1551,5.1975,5.1957,5.0925,4.9714,5.0218,5.0546,5.0979,5.1174,5.1583,5.0456,4.8764,5.1146,5.0138,4.9057,5.019,5.0801,4.938,4.9653,5.0262,5.0036,4.993,5.0414,4.9345,4.9194,4.9115,4.9203,4.9279,4.9195,4.9662,4.9919,4.9882,4.8699,4.8582,4.8422,4.7943,4.8003,4.738,4.6172,4.6957,4.707,4.6149,4.4983,4.4602,4.5329,4.5916,4.628,4.6687,4.7522,4.7812,4.8649,4.8559,4.8026,4.847,4.9863,5.003,5.0044,4.9724,4.9386,4.9144,4.8856,4.8744,4.8646,4.9685,5.0029,4.9578,4.8518,4.9049,4.8827,4.9524,5.0122,5.1007,5.1236,5.0518,5.1986,5.3648,5.3026,5.3719,5.566,5.6182,5.5831,5.7184,5.7114,5.661,5.588,5.6101,5.5378,5.6346,5.4535,5.492,5.5477,5.4633,5.6065,5.6164,5.5653,5.5966,5.6578,5.6554,5.6043,5.5388,5.5247,5.5067,5.4943,5.5332,5.5659,5.5447,5.612,5.5487,5.524,5.4826,5.5332,5.5274,5.5574,5.6238,5.5783,5.6033,5.671,5.6158,5.5802,5.6018,5.5867,5.5559,5.5489,5.5033,5.5552,5.5097,5.6032,5.5886,5.5484,5.555,5.5135,5.6585,5.72,5.7895,5.7504,5.6842,5.6291,5.6834,5.7275,5.6878,5.6933,5.7922,5.6775,5.7251,5.7208,5.7323,5.6292,5.6206,5.6755,5.6795,5.6221,5.58,5.6252,5.6492,5.5722,5.6362,5.6259,5.7038,5.7305,5.7382,5.6927,5.6794,5.675,5.6988,5.7032,5.7957,5.8602,5.8816,5.7868,5.8423,5.7751,5.8029,5.8107,5.8046,5.7997,5.8728,5.8904,5.9082,5.8368,5.9108,5.9632,5.8031,5.8454,5.7419,5.6961,5.6487,5.5402,5.5595,5.5915,5.6221,5.591,5.6146,5.5964,5.6076,5.6327,5.7518,5.7617,5.7726,5.8489,5.7797,5.8382,5.7799,5.6717,5.7972,5.8259,5.7903,5.9292,5.9509,6.0055,6.0944,6.0909,6.004,6.0656,6.0103,5.9767,6.0684,6.0381,6.0678,6.1278,6.1688,6.0706,6.1379,6.0765,6.0738,6.1582,6.2443,6.2168,6.1852,6.2785,6.2222,6.1403,6.242,6.2442,6.1668,6.1003,6.0631,6.0718,6.1155,6.1881,6.2162,6.1437,6.0374,6.0031,6.0496,6.0274],"open5_vol":573089.8,"days":14,"atr14":1.1688785714285714,"adv14":9717316,"avg_range_pct14":13.39,"prev_close":9.8,"prev_high":10.24,"prev_low":9.545,"high_20d":14.96,"ref_5d_high":10.24,"ref_5d_low":7.82,"ref_5d_avg_high":9.7009,"ref_5d_avg_low":8.731,"ref_5d_avg_range":0.9699,"sr14":{"levels":[{"lo":7.72,"hi":7.82,"mid":7.7867,"touches":3,"last_touch_days_ago":2},{"lo":8.11,"hi":8.36,"mid":8.26,"touches":5,"last_touch_days_ago":7},{"lo":8.47,"hi":8.71,"mid":8.5817,"touches":3,"last_touch_days_ago":3},{"lo":8.89,"hi":9.11,"mid":8.9787,"touches":4,"last_touch_days_ago":1},{"lo":9.34,"hi":9.61,"mid":9.5117,"touches":6,"last_touch_days_ago":0},{"lo":9.69,"hi":9.865,"mid":9.795,"touches":3,"last_touch_days_ago":3},{"lo":10.1,"hi":10.24,"mid":10.1564,"touches":3,"last_touch_days_ago":0}],"high":11.25,"low":7.72,"atr":1.1689,"sessions":14,"tol":0.2922}}