{"symbol":"QUBT","for_date":"2025-02-06","built":"2026-09-30T18:15:08-04:00","sessions":["2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05"],"vol_per_min":[636674.6,248034.9,216866.6,207478.3,310008.5,284916.4,283629.4,355171.4,254162.5,265584.5,276783.3,230570.3,218898.1,234405.2,143349.1,182283.6,161992.4,186031.9,138830.6,152880.5,178654.1,161490.0,158720.4,165449.9,161268.2,195069.0,138124.1,142730.1,147336.0,149243.4,110450.9,142575.1,142596.7,141054.4,142145.5,124107.4,106270.4,125144.4,106102.1,96915.4,126429.4,102780.6,139851.8,135995.6,100591.0,125631.6,100929.3,87592.0,98230.1,140745.9,128852.1,117327.1,111016.0,93066.8,86155.3,191274.6,130643.7,98436.1,99838.9,91803.2,111154.9,91118.5,80707.3,94160.8,126726.7,94841.6,61576.8,85963.9,83940.8,72771.2,94740.3,161136.9,121293.5,125978.2,147006.4,154040.4,163572.1,112191.9,139059.0,132793.0,137407.4,115393.4,93527.6,95728.1,83934.1,91193.1,104042.0,97096.3,138951.6,108406.1,127546.0,97336.7,86571.3,88293.4,67229.9,96670.5,69425.1,69643.8,56643.5,73558.1,72860.2,72784.8,57579.1,79896.4,72946.6,77218.2,70751.6,63316.9,64042.5,64410.2,55024.4,51622.2,62880.9,76261.3,50019.4,53496.9,45552.9,65015.5,52252.1,57417.8,87613.6,58299.0,44799.1,65929.3,61377.0,55206.9,39355.4,55838.6,44512.3,56578.9,56989.5,53607.6,61647.4,61241.8,58081.8,59480.5,53082.9,93085.7,95511.4,60959.8,66800.4,49427.6,42004.5,51598.6,45980.5,50010.6,48504.0,54896.4,48824.7,41451.7,41861.0,55523.8,63715.6,46268.1,40856.8,66207.4,38704.9,42385.1,53428.5,43733.1,43585.4,38864.6,32241.3,38067.8,42546.1,31077.6,38861.1,52951.4,37998.1,46899.4,36563.5,60433.5,37774.7,43905.6,44285.9,47478.0,37451.4,41303.9,55324.4,41498.9,43742.4,54591.3,51147.7,35358.4,47067.0,55139.5,56101.7,46263.1,49014.9,47504.4,44597.0,34987.9,40926.1,36238.9,46184.1,40819.7,40155.5,32960.3,46738.4,37664.6,43928.1,44550.6,43309.2,46883.2,44731.2,43299.2,37332.9,31686.2,28328.6,37275.9,38885.2,59792.6,51354.4,40790.4,35578.1,43862.4,37487.4,32526.5,23945.9,40813.1,29927.2,29925.1,32447.3,33659.8,27748.9,32242.0,31446.1,34525.5,35737.9,20500.8,35329.6,35880.9,30703.1,26817.1,46574.9,46135.0,48495.6,50654.1,32525.4,31168.9,32159.3,45426.4,32937.6,32078.4,31518.1,26161.1,31330.1,40902.2,34203.4,26513.3,32632.4,44886.6,33470.4,25240.3,21869.5,25238.9,38893.1,31525.6,34303.4,25453.1,19975.6,19818.5,24559.5,28547.6,40460.0,22806.9,48123.3,29113.5,17940.9,28251.1,19316.6,25434.6,18728.4,16534.2,37323.8,20912.4,23546.4,30142.4,41220.5,24524.9,31015.1,44142.6,44003.9,37321.0,35031.9,33477.5,67709.4,74992.6,29983.1,36808.9,29052.0,30660.8,27107.4,22935.1,34095.6,25851.8,49107.6,27080.1,22548.8,27943.2,31356.3,38982.6,45865.2,45258.2,21498.9,39768.9,27916.6,30308.5,23356.5,23426.3,30113.1,35491.7,26838.1,26492.0,18427.8,29836.1,25057.6,34518.0,25966.3,34263.3,20043.1,37771.3,19607.8,25867.4,37954.6,21321.5,29580.4,28213.4,23228.1,20625.9,26908.4,36423.1,32110.3,25095.1,27290.8,39624.9,25610.4,25796.6,38196.6,33441.0,49183.1,41339.8,30687.1,22068.5,29124.9,26208.3,33496.0,34959.9,30347.4,25388.3,26679.6,25902.0,50170.1,33188.4,40334.0,31281.4,45859.5,44597.6,42439.7,51141.8,42320.1,39436.1,44836.3,38550.0,30332.2,33458.4,36742.7,30997.3,23718.8,33689.9,32002.6,60456.7,43677.3,39245.4,38603.7,38874.1,41189.0,40174.3,52516.1,43775.0,60843.0,54106.4,54440.4,42802.2,62488.7,75343.8,71267.6,68583.1,88086.1,125838.8],"cum_vol":[636674.6,884709.4,1101576.1,1309054.4,1619062.9,1903979.3,2187608.7,2542780.1,2796942.6,3062527.1,3339310.4,3569880.7,3788778.9,4023184.1,4166533.2,4348816.8,4510809.2,4696841.1,4835671.8,4988552.3,5167206.4,5328696.4,5487416.8,5652866.6,5814134.9,6009203.9,6147327.9,6290058.0,6437394.0,6586637.4,6697088.3,6839663.4,6982260.1,7123314.6,7265460.1,7389567.4,7495837.8,7620982.2,7727084.4,7823999.8,7950429.1,8053209.7,8193061.5,8329057.1,8429648.1,8555279.7,8656209.0,8743801.0,8842031.1,8982777.0,9111629.1,9228956.3,9339972.3,9433039.1,9519194.4,9710468.9,9841112.6,9939548.8,10039387.6,10131190.9,10242345.7,10333464.2,10414171.5,10508332.3,10635059.0,10729900.6,10791477.4,10877441.4,10961382.1,11034153.4,11128893.6,11290030.5,11411324.0,11537302.2,11684308.6,11838349.1,12001921.1,12114113.1,12253172.1,12385965.1,12523372.5,12638765.9,12732293.4,12828021.6,12911955.7,13003148.8,13107190.8,13204287.1,13343238.7,13451644.9,13579190.9,13676527.6,13763098.9,13851392.3,13918622.1,14015292.6,14084717.7,14154361.5,14211005.0,14284563.1,14357423.4,14430208.1,14487787.3,14567683.7,14640630.3,14717848.5,14788600.1,14851917.0,14915959.5,14980369.7,15035394.1,15087016.4,15149897.2,15226158.5,15276177.9,15329674.8,15375227.7,15440243.2,15492495.3,15549913.1,15637526.6,15695825.6,15740624.8,15806554.1,15867931.1,15923137.9,15962493.4,16018332.0,16062844.3,16119423.2,16176412.7,16230020.4,16291667.8,16352909.6,16410991.4,16470471.9,16523554.8,16616640.5,16712151.9,16773111.6,16839912.0,16889339.6,16931344.1,16982942.7,17028923.2,17078933.9,17127437.9,17182334.3,17231159.0,17272610.7,17314471.7,17369995.5,17433711.1,17479979.2,17520836.0,17587043.4,17625748.3,17668133.4,17721561.9,17765294.9,17808880.4,17847744.9,17879986.2,17918054.0,17960600.1,17991677.8,18030538.9,18083490.3,18121488.4,18168387.8,18204951.3,18265384.8,18303159.5,18347065.1,18391350.9,18438828.9,18476280.3,18517584.1,18572908.5,18614407.4,18658149.8,18712741.1,18763888.8,18799247.2,18846314.2,18901453.7,18957555.4,19003818.6,19052833.5,19100337.9,19144934.9,19179922.8,19220848.9,19257087.8,19303271.9,19344091.6,19384247.1,19417207.4,19463945.8,19501610.4,19545538.5,19590089.1,19633398.3,19680281.5,19725012.7,19768311.9,19805644.8,19837331.0,19865659.6,19902935.5,19941820.7,20001613.3,20052967.6,20093758.0,20129336.1,20173198.4,20210685.9,20243212.4,20267158.3,20307971.4,20337898.6,20367823.7,20400271.0,20433930.8,20461679.7,20493921.7,20525367.8,20559893.3,20595631.1,20616131.9,20651461.5,20687342.4,20718045.5,20744862.6,20791437.5,20837572.5,20886068.1,20936722.2,20969247.6,21000416.5,21032575.8,21078002.2,21110939.9,21143018.2,21174536.4,21200697.5,21232027.6,21272929.9,21307133.3,21333646.6,21366279.0,21411165.6,21444636.1,21469876.4,21491745.9,21516984.7,21555877.9,21587403.5,21621706.9,21647159.9,21667135.6,21686954.1,21711513.6,21740061.1,21780521.1,21803328.1,21851451.4,21880564.9,21898505.7,21926756.8,21946073.4,21971507.9,21990236.3,22006770.5,22044094.3,22065006.7,22088553.1,22118695.6,22159916.1,22184441.0,22215456.1,22259598.6,22303602.6,22340923.6,22375955.4,22409432.9,22477142.3,22552134.9,22582118.1,22618927.0,22647979.0,22678639.8,22705747.2,22728682.3,22762777.9,22788629.7,22837737.3,22864817.4,22887366.1,22915309.4,22946665.6,22985648.3,23031513.5,23076771.7,23098270.6,23138039.6,23165956.1,23196264.6,23219621.1,23243047.4,23273160.5,23308652.2,23335490.3,23361982.3,23380410.1,23410246.1,23435303.7,23469821.7,23495788.0,23530051.3,23550094.4,23587865.7,23607473.5,23633340.9,23671295.5,23692617.0,23722197.4,23750410.8,23773638.9,23794264.7,23821173.1,23857596.3,23889706.6,23914801.7,23942092.5,23981717.4,24007327.9,24033124.4,24071321.1,24104762.1,24153945.1,24195284.9,24225972.1,24248040.6,24277165.4,24303373.7,24336869.7,24371829.6,24402177.0,24427565.3,24454244.9,24480146.9,24530317.0,24563505.4,24603839.4,24635120.8,24680980.3,24725577.9,24768017.6,24819159.4,24861479.5,24900915.6,24945751.9,24984301.9,25014634.1,25048092.5,25084835.2,25115832.5,25139551.3,25173241.1,25205243.8,25265700.5,25309377.8,25348623.1,25387226.9,25426100.9,25467289.9,25507464.2,25559980.4,25603755.4,25664598.4,25718704.8,25773145.1,25815947.4,25878436.1,25953779.9,26025047.4,26093630.5,26181716.6,26307555.4],"abs_move_pct":[1.0598,1.1958,1.8304,2.0761,2.9227,3.0364,3.6436,3.8633,3.9742,3.9741,3.6712,3.6342,3.7619,3.516,3.6512,3.6838,3.7424,3.9954,3.7989,3.5085,3.3578,3.1904,3.4251,3.2431,3.1414,3.1548,2.9594,2.7736,2.6603,2.7269,2.5011,2.6179,2.781,2.7214,2.9353,3.0524,2.8954,3.1438,2.8501,3.1283,3.2118,3.048,3.2322,3.4776,3.3489,3.0109,3.0958,2.9406,2.963,3.2048,3.4563,3.3065,3.2849,3.4414,3.436,3.6275,3.6781,3.6633,3.7111,3.7035,3.5713,3.653,4.0191,4.1922,4.2934,4.144,4.2035,4.3062,4.3639,4.6066,4.5845,5.0037,5.0528,5.1106,5.2603,5.3262,5.3819,5.2344,5.4009,4.8932,5.2157,5.1473,5.227,5.1585,5.2148,5.2169,5.4453,5.4568,5.4785,5.2671,5.2783,5.1494,5.0144,4.8381,4.884,4.9921,5.0232,5.1933,5.1997,5.1632,5.088,4.8983,4.7539,5.0385,4.9783,4.7152,4.8794,5.1804,5.1895,5.2327,5.314,5.1221,4.917,5.0327,5.0245,5.0446,4.9678,5.0486,5.1054,5.0674,5.1268,4.9963,5.1194,5.1586,5.1653,5.0848,5.1087,5.1597,5.125,5.2516,5.3069,5.435,5.5382,5.4702,5.4182,5.3117,5.1298,4.9035,4.9302,4.9332,4.8119,5.0085,4.9491,4.9286,4.9297,4.9196,4.6478,4.5298,4.5332,4.6346,4.4376,4.337,4.2414,4.2421,4.2239,4.3619,4.5068,4.4373,4.5243,4.4565,4.4441,4.4407,4.4282,4.3749,4.4451,4.307,4.3012,4.2461,4.2763,4.4077,4.4023,4.4725,4.4317,4.4187,4.3265,4.4166,4.3981,4.317,4.2844,4.2472,4.3547,4.5891,4.4881,4.4083,4.3968,4.3669,4.2278,4.0917,4.175,3.9866,4.08,4.1438,4.1806,4.383,4.4149,4.5173,4.3247,4.3394,4.377,4.4742,4.4521,4.4487,4.4902,4.4973,4.5417,4.2847,4.2425,4.3175,4.3142,4.3501,4.3639,4.3146,4.0855,4.2028,4.2698,4.1904,4.1369,4.2052,4.1298,4.1567,4.2552,4.3069,4.3502,4.4752,4.5865,4.451,4.3643,4.3405,4.5553,4.4262,4.3724,4.5009,4.4479,4.3926,4.4353,4.3795,4.3335,4.3519,4.4156,4.4517,4.4393,4.5407,4.6588,4.5089,4.4636,4.4148,4.4444,4.4786,4.399,4.4659,4.4801,4.5388,4.4568,4.4002,4.3714,4.3719,4.4123,4.4611,4.4583,4.4201,4.4351,4.4518,4.437,4.2776,4.387,4.4601,4.5503,4.4763,4.4238,4.386,4.4714,4.5171,4.4079,4.4588,4.5794,4.5299,4.4898,4.4086,4.4597,4.4028,4.3221,4.3542,4.3949,4.277,4.4151,4.4222,4.3712,4.4296,4.3201,4.2807,4.2894,4.3146,4.2719,4.2955,4.3317,4.3417,4.2876,4.292,4.2894,4.4374,4.3771,4.2947,4.2997,4.2367,4.3347,4.1593,4.2954,4.3063,4.2316,4.2915,4.3409,4.475,4.4544,4.4629,4.4397,4.4597,4.4026,4.4262,4.4607,4.464,4.5658,4.5647,4.5547,4.5049,4.5401,4.5478,4.534,4.52,4.5907,4.6009,4.5879,4.5352,4.5244,4.4924,4.4117,4.2982,4.3111,4.2464,4.2566,4.2744,4.3117,4.2659,4.3324,4.2694,4.2446,4.2832,4.208,4.3514,4.4003,4.2861,4.3805,4.454,4.3323,4.3595,4.357,4.4194,4.4309,4.4397,4.4578,4.3847,4.3853,4.2605,4.3167,4.364,4.329,4.3242,4.3178,4.2879,4.3521,4.3174,4.3009,4.1852,4.2417,4.2435,4.2117,4.1797,4.1431,4.1463,4.1959,4.1494,4.3479,4.3218,4.1846,4.2575,4.3234,4.2494,4.1724,4.1456,4.1713,4.1147],"open5_vol":1619062.9,"days":14,"atr14":1.3342857142857143,"adv14":29365425,"avg_range_pct14":12.967,"prev_close":9.87,"prev_high":10.1,"prev_low":9.4,"high_20d":18.1,"ref_5d_high":11.45,"ref_5d_low":9.37,"ref_5d_avg_high":10.592,"ref_5d_avg_low":9.602,"ref_5d_avg_range":0.99,"sr14":{"levels":[{"lo":9.26,"hi":9.5,"mid":9.4133,"touches":6,"last_touch_days_ago":0},{"lo":9.72,"hi":9.95,"mid":9.815,"touches":4,"last_touch_days_ago":3},{"lo":10.1,"hi":10.36,"mid":10.22,"touches":4,"last_touch_days_ago":0},{"lo":10.45,"hi":10.78,"mid":10.62,"touches":7,"last_touch_days_ago":1},{"lo":11.45,"hi":11.5,"mid":11.475,"touches":2,"last_touch_days_ago":3},{"lo":12.47,"hi":12.7,"mid":12.55,"touches":3,"last_touch_days_ago":8}],"high":12.7,"low":9.26,"atr":1.3343,"sessions":14,"tol":0.3336}}