{"symbol":"QBTS","for_date":"2025-02-06","built":"2026-09-30T18:15:08-04:00","sessions":["2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05"],"vol_per_min":[189636.4,319953.4,823055.0,967337.6,841852.1,694273.6,780071.2,945164.1,768852.7,567969.1,716339.9,516515.6,511129.4,629872.1,426815.5,615973.1,495368.0,451075.5,511510.6,456063.4,510145.5,474249.8,389839.4,495519.1,430639.0,410456.6,354333.3,358645.1,331909.1,403535.6,448736.9,374471.1,427312.3,421584.1,308796.4,339699.3,428950.7,406292.2,317300.6,427373.5,407293.0,353317.6,386742.3,449237.0,313017.9,413040.6,320035.1,337638.9,314245.1,446562.8,440119.4,391319.1,345737.3,290041.3,258150.0,419041.1,339243.6,301229.5,311817.8,264739.1,284618.7,267223.4,214947.1,260602.8,317683.4,288580.4,217750.7,257115.4,259751.9,246712.4,266003.2,418955.9,292906.6,358954.5,306002.7,279442.8,298440.9,316350.7,369199.9,253845.7,221227.0,261080.1,213706.3,187524.3,216641.4,289553.9,279877.7,263436.3,209322.9,274878.9,322039.6,302463.1,313097.6,342892.2,281203.6,270635.0,241664.4,263108.1,217636.6,202594.2,239828.6,230682.7,191012.9,165742.5,192776.1,187948.4,185987.2,273968.4,237609.1,179504.4,174430.9,297886.4,178047.6,232545.6,199510.3,208767.3,175342.1,251222.8,213901.2,215144.6,289368.3,305552.8,200838.3,186585.5,203805.6,177415.6,180114.6,222748.8,158009.6,166325.1,172931.3,149904.4,279488.6,248121.7,173821.1,235918.1,282575.0,184641.1,196846.2,204087.6,210819.5,245347.1,143626.9,217136.4,244217.4,230069.6,236335.4,212729.6,221512.6,155103.5,183572.8,158059.1,190611.6,167986.6,135140.8,230392.4,144469.6,150628.8,119747.1,149449.1,164381.8,167445.2,125684.2,195677.2,158773.8,127183.1,160484.1,239015.1,181686.4,122754.1,168075.5,161473.9,110992.2,213568.0,186536.2,145287.1,128089.1,224521.4,165195.8,148836.0,108255.5,210474.1,278749.6,176509.9,134729.4,120496.7,143712.0,392764.0,167548.2,144075.1,178004.6,150073.9,110028.1,110821.4,106688.1,117259.9,154393.4,126429.2,127811.4,106504.8,142155.9,110095.0,112721.5,118300.3,125285.1,141393.4,102863.4,119925.8,121777.7,116907.8,149134.3,97037.9,134824.5,158839.5,137144.9,149502.1,137256.4,117614.3,97297.7,90685.6,100465.7,113740.9,86673.4,130138.9,125414.6,114925.6,95192.1,117047.4,126803.5,99827.1,130706.8,138321.0,103690.4,119859.9,176679.7,164491.0,153666.1,123312.1,98689.3,118190.1,116396.1,103566.4,101908.4,112604.4,115730.4,131559.6,130384.0,154480.9,134506.1,111012.2,116939.4,89127.3,127604.7,105565.9,78923.1,85331.9,84851.9,111551.4,83526.7,91538.3,79702.1,81081.0,62918.7,92762.3,90666.1,84336.6,93614.4,77742.0,71218.6,83015.9,118660.6,77354.6,124222.1,80853.2,80141.4,110964.3,95794.4,131526.4,121303.4,129135.6,138397.8,112437.9,103012.4,103723.1,115663.4,151260.0,172780.2,169723.1,91916.4,118581.1,92129.4,121091.8,160983.5,114057.2,113231.6,116682.9,147329.5,92611.3,105765.6,87400.8,91575.9,107736.1,77702.9,136598.4,94515.4,120934.7,83008.5,79509.1,93842.5,92483.2,145791.4,132921.3,118849.1,93623.0,402578.4,103304.0,133876.3,109405.5,90207.3,78936.6,106642.6,97044.1,95543.5,74386.9,127319.5,78531.2,95928.9,67016.1,90791.1,97496.0,101772.0,78773.8,118441.7,83510.9,101464.7,105577.8,136593.9,109739.1,112849.7,126122.8,131860.5,93249.5,98510.1,91283.1,100145.5,94225.6,92027.4,87008.1,113173.4,71950.4,98959.4,84918.0,78282.6,90458.9,98393.5,132841.9,106034.7,111013.1,134456.6,163263.9,139723.4,178979.1,97901.8,107655.4,126249.9,114172.7,160205.3,165357.9,135761.6,116577.6,131022.7,133321.9,140724.2,146621.9,161691.8,136353.4,154267.6,158760.5,202515.9,163025.6,221860.2,171763.4,145809.3,229135.9,245938.6,263685.1,180345.6,411562.5,336231.3,667070.5],"cum_vol":[189636.4,509589.8,1332644.8,2299982.4,3141834.6,3836108.1,4616179.4,5561343.5,6330196.2,6898165.3,7614505.1,8131020.7,8642150.1,9272022.1,9698837.6,10314810.7,10810178.7,11261254.2,11772764.8,12228828.1,12738973.6,13213223.4,13603062.8,14098581.9,14529220.9,14939677.5,15294010.8,15652655.9,15984565.1,16388100.7,16836837.6,17211308.7,17638621.0,18060205.1,18369001.5,18708700.8,19137651.5,19543943.7,19861244.3,20288617.8,20695910.8,21049228.4,21435970.7,21885207.7,22198225.6,22611266.2,22931301.4,23268940.3,23583185.4,24029748.1,24469867.5,24861186.6,25206923.9,25496965.1,25755115.1,26174156.2,26513399.9,26814629.4,27126447.1,27391186.2,27675804.9,27943028.4,28157975.5,28418578.3,28736261.6,29024842.1,29242592.8,29499708.1,29759460.1,30006172.5,30272175.7,30691131.6,30984038.3,31342992.8,31648995.5,31928438.3,32226879.1,32543229.9,32912429.8,33166275.5,33387502.5,33648582.6,33862288.9,34049813.2,34266454.6,34556008.5,34835886.2,35099322.5,35308645.4,35583524.3,35905563.9,36208027.0,36521124.6,36864016.8,37145220.4,37415855.4,37657519.9,37920628.0,38138264.6,38340858.8,38580687.4,38811370.1,39002382.9,39168125.4,39360901.6,39548849.9,39734837.1,40008805.5,40246414.6,40425919.1,40600349.9,40898236.3,41076283.9,41308829.5,41508339.8,41717107.1,41892449.2,42143672.0,42357573.2,42572717.8,42862086.1,43167638.9,43368477.1,43555062.6,43758868.3,43936283.9,44116398.5,44339147.3,44497156.9,44663481.9,44836413.2,44986317.6,45265806.3,45513928.0,45687749.1,45923667.2,46206242.2,46390883.3,46587729.5,46791817.1,47002636.6,47247983.7,47391610.6,47608747.1,47852964.4,48083034.0,48319369.4,48532099.1,48753611.7,48908715.2,49092288.0,49250347.1,49440958.7,49608945.3,49744086.1,49974478.4,50118948.0,50269576.8,50389323.9,50538773.0,50703154.8,50870600.0,50996284.2,51191961.4,51350735.2,51477918.4,51638402.4,51877417.6,52059103.9,52181858.1,52349933.6,52511407.5,52622399.7,52835967.7,53022503.9,53167791.1,53295880.1,53520401.6,53685597.4,53834433.4,53942688.9,54153162.9,54431912.5,54608422.4,54743151.8,54863648.5,55007360.5,55400124.5,55567672.7,55711747.9,55889752.4,56039826.4,56149854.5,56260675.9,56367364.0,56484623.9,56639017.3,56765446.5,56893257.9,56999762.7,57141918.6,57252013.6,57364735.1,57483035.4,57608320.5,57749713.9,57852577.2,57972503.0,58094280.7,58211188.5,58360322.8,58457360.6,58592185.1,58751024.6,58888169.5,59037671.6,59174928.0,59292542.3,59389840.0,59480525.6,59580991.4,59694732.3,59781405.7,59911544.6,60036959.2,60151884.9,60247076.9,60364124.4,60490927.9,60590754.9,60721461.7,60859782.7,60963473.1,61083333.0,61260012.7,61424503.7,61578169.8,61701481.9,61800171.2,61918361.3,62034757.4,62138323.7,62240232.1,62352836.5,62468566.9,62600126.5,62730510.5,62884991.4,63019497.5,63130509.7,63247449.1,63336576.4,63464181.1,63569747.1,63648670.1,63734002.0,63818853.9,63930405.4,64013932.1,64105470.4,64185172.5,64266253.5,64329172.2,64421934.5,64512600.6,64596937.2,64690551.6,64768293.6,64839512.1,64922528.1,65041188.7,65118543.4,65242765.4,65323618.6,65403760.0,65514724.3,65610518.7,65742045.1,65863348.6,65992484.2,66130882.0,66243319.9,66346332.4,66450055.4,66565718.9,66716978.9,66889759.1,67059482.2,67151398.6,67269979.7,67362109.1,67483200.9,67644184.4,67758241.6,67871473.1,67988156.0,68135485.5,68228096.8,68333862.4,68421263.2,68512839.1,68620575.2,68698278.1,68834876.5,68929391.9,69050326.6,69133335.1,69212844.3,69306686.8,69399170.0,69544961.4,69677882.7,69796731.9,69890354.9,70292933.2,70396237.2,70530113.5,70639519.0,70729726.3,70808662.9,70915305.4,71012349.6,71107893.1,71182279.9,71309599.4,71388130.6,71484059.5,71551075.6,71641866.8,71739362.8,71841134.8,71919908.6,72038350.3,72121861.1,72223325.9,72328903.6,72465497.5,72575236.6,72688086.4,72814209.1,72946069.6,73039319.1,73137829.2,73229112.4,73329257.9,73423483.4,73515510.9,73602519.0,73715692.4,73787642.8,73886602.1,73971520.1,74049802.8,74140261.7,74238655.2,74371497.1,74477531.8,74588544.9,74723001.6,74886265.5,75025988.9,75204967.9,75302869.7,75410525.1,75536775.0,75650947.7,75811153.0,75976510.9,76112272.6,76228850.2,76359872.9,76493194.9,76633919.1,76780540.9,76942232.7,77078586.1,77232853.8,77391614.3,77594130.1,77757155.8,77979016.0,78150779.4,78296588.7,78525724.6,78771663.2,79035348.3,79215693.9,79627256.4,79963487.6,80630558.1],"abs_move_pct":[0.5799,0.6842,1.5746,1.9119,1.9777,2.9123,3.1296,3.2134,3.2474,3.282,3.4761,3.1415,3.5109,3.5226,3.5043,3.5195,3.3793,3.3152,3.0707,3.0859,2.9633,3.2362,3.5091,3.7298,3.3225,3.3789,3.2114,2.8161,2.7105,2.6411,2.3374,2.4641,2.6846,2.6387,2.7631,3.0617,3.0927,3.2293,3.269,3.5087,3.4968,3.214,3.193,3.1189,3.1051,2.9381,2.788,2.8994,3.0528,3.4221,3.7312,3.6915,3.6466,3.6726,3.3691,3.4468,3.5433,3.5558,3.567,3.4532,3.2191,3.0701,3.4748,3.5023,3.5748,3.4618,3.5557,3.6504,3.7175,3.7542,3.7083,3.9392,3.9784,4.1432,4.1336,4.2442,4.1625,4.3454,4.4298,4.1541,4.1548,4.1672,4.1752,4.2707,4.3797,4.4044,4.576,4.5288,4.4455,4.4403,4.5708,4.6121,4.6861,4.6767,4.7317,4.628,4.7075,4.8051,4.9751,4.9324,4.9571,4.982,4.769,4.7774,4.7033,4.5368,4.5756,4.6242,4.528,4.5926,4.5292,4.3669,4.0667,4.2118,4.4352,4.5647,4.6218,4.8653,4.9401,5.0127,5.3483,5.2695,5.261,5.2798,5.2945,5.2737,5.22,5.2879,5.2961,5.4773,5.4065,5.4593,5.6739,5.5327,5.5192,5.7033,5.6742,5.5552,5.4098,5.2732,5.2432,5.4674,5.2874,5.323,5.4188,5.3839,5.2316,5.1064,5.2409,5.1784,5.076,5.0302,5.0168,5.0198,4.9526,4.8425,4.9945,5.0049,4.9842,4.99,5.1658,5.1907,5.2028,5.2008,5.2534,5.0567,5.1108,5.3237,5.5898,5.6067,5.5422,5.6892,5.5705,5.7795,5.7647,5.6403,5.5974,5.5538,5.4431,5.4352,5.5312,5.6033,5.6874,5.6838,5.6821,5.5652,5.6152,5.5207,5.6165,5.5024,5.5824,5.6288,5.5487,5.6735,5.5898,5.5135,5.55,5.5533,5.5749,5.6228,5.5797,5.4064,5.4926,5.5449,5.62,5.4798,5.4465,5.3685,5.3581,5.2429,5.2552,5.1775,4.9542,5.0738,5.2543,5.2495,5.1904,5.095,4.8908,5.0112,5.069,4.892,4.9158,4.8895,4.9018,4.9045,4.7426,4.6929,4.8137,4.7523,4.7941,4.7447,4.8361,4.8931,5.0075,5.0128,5.0365,4.9221,5.052,5.0905,5.0612,5.046,5.0708,4.9554,4.7807,4.7561,4.6187,4.4113,4.4971,4.5196,4.5088,4.5554,4.7644,4.7217,4.6987,4.6279,4.7559,4.6826,4.638,4.5727,4.5018,4.5238,4.5915,4.5387,4.7048,4.6865,4.6941,4.6364,4.6288,4.759,4.8175,4.8528,4.7699,4.6646,4.7019,4.8811,4.8048,4.8703,4.8005,4.7648,4.8072,5.0366,4.9893,5.1737,5.1456,5.0791,5.1227,5.1374,5.0585,4.9863,5.0417,5.0834,5.0179,5.1088,5.1956,5.2145,5.1602,5.2473,5.1907,5.2729,5.3316,5.2688,5.1885,4.9922,5.0142,4.9993,4.9275,4.9977,4.9855,4.972,4.8941,4.7949,4.7804,4.7155,4.6532,4.6188,4.6037,4.6498,4.6859,4.6485,4.6067,4.5327,4.5067,4.5108,4.5895,4.65,4.7536,4.6489,4.6409,4.707,4.6543,4.5903,4.4939,4.4968,4.4752,4.375,4.2909,4.2999,4.2761,4.2072,4.1997,4.3148,4.3457,4.2302,4.318,4.3664,4.4169,4.4396,4.3793,4.4109,4.4363,4.4208,4.3573,4.2225,4.2882,4.2045,4.2139,4.2844,4.1755,4.079,4.0578,4.0701,4.0425,4.0281,4.0332,3.9746,3.994,3.9141,3.92,3.9733,3.9257,3.9175,3.8692,3.8566,3.9047,3.8875,3.9775,3.9814,4.172,4.1937,4.3098,4.3533,4.3352,4.4533,4.5519,4.5612,4.645,4.8769,4.8758,4.8377],"open5_vol":3141834.6,"days":14,"atr14":0.7728571428571429,"adv14":87540746,"avg_range_pct14":13.316,"prev_close":6.26,"prev_high":6.47,"prev_low":5.65,"high_20d":10.58,"ref_5d_high":6.47,"ref_5d_low":5.36,"ref_5d_avg_high":6.209,"ref_5d_avg_low":5.566,"ref_5d_avg_range":0.643,"sr14":{"levels":[{"lo":5.22,"hi":5.39,"mid":5.316,"touches":5,"last_touch_days_ago":2},{"lo":5.415,"hi":5.605,"mid":5.52,"touches":3,"last_touch_days_ago":4},{"lo":5.62,"hi":5.66,"mid":5.6433,"touches":3,"last_touch_days_ago":0},{"lo":5.89,"hi":6.08,"mid":5.9694,"touches":8,"last_touch_days_ago":2},{"lo":6.11,"hi":6.26,"mid":6.185,"touches":2,"last_touch_days_ago":1},{"lo":6.33,"hi":6.47,"mid":6.4075,"touches":4,"last_touch_days_ago":0},{"lo":7.105,"hi":7.11,"mid":7.1075,"touches":2,"last_touch_days_ago":8}],"high":7.11,"low":5.22,"atr":0.7729,"sessions":14,"tol":0.1932}}