{"symbol":"PDYN","for_date":"2025-02-06","built":"2026-09-30T18:15:08-04:00","sessions":["2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05"],"vol_per_min":[123901.3,72358.1,74279.4,55098.6,69796.7,86602.9,79042.1,99709.3,62884.7,70102.2,52878.4,42907.9,37335.4,30547.7,44188.9,51375.6,47810.5,53116.2,44827.6,48169.9,58314.9,46577.9,34713.6,45212.4,55536.7,40022.0,36448.1,35803.0,47298.6,39222.5,47755.9,45862.2,39551.9,31296.0,37671.3,37131.4,43081.0,30733.1,42830.3,58688.9,29161.2,36581.0,38012.9,35892.2,37494.9,39643.9,44300.9,37750.1,29318.8,31689.6,25400.5,46788.1,63381.1,48635.1,50922.4,38438.1,44088.2,31381.2,30367.9,42239.3,39079.3,31997.2,32148.6,20601.1,40456.9,32642.6,32323.5,20154.8,35780.6,21786.7,19594.3,20839.6,21924.5,17926.8,17101.6,22110.5,17497.5,21626.4,25937.1,18985.3,15201.7,19627.1,25103.1,20904.7,17954.3,13962.0,22836.1,18967.4,17669.4,18721.6,13528.9,27083.0,16643.9,25587.9,15182.1,17073.0,13718.5,41498.0,35398.9,31383.0,21855.3,15939.9,17176.6,13716.2,23004.6,16183.4,17862.7,11949.2,10898.4,13331.0,7032.6,14601.8,22241.4,12613.5,20055.9,16968.7,12064.0,14933.0,23057.5,21230.1,17152.1,21434.6,9338.7,9765.6,17174.7,14579.3,15079.0,11326.1,14274.7,9296.1,10997.8,11828.4,9747.0,5548.7,13777.1,8567.6,20697.0,10908.3,7613.3,4175.0,16302.6,16936.6,10641.4,20548.0,19854.7,18776.8,22297.5,12398.0,19180.3,10318.6,9069.2,9338.3,9910.7,7431.1,8990.8,8697.1,8054.9,7948.9,10812.8,12093.3,10027.6,15003.9,6054.6,6219.6,8450.9,6071.1,8491.8,5571.7,10066.5,7445.6,3962.5,5078.7,5512.2,5009.9,8009.9,10483.6,9126.8,6876.4,7739.2,6082.1,3959.5,5260.7,7140.4,9648.9,10736.9,9267.8,6655.1,6904.1,9694.9,8094.4,11622.4,11003.4,9866.8,5790.7,9194.8,6478.9,7609.2,8120.4,8295.7,7822.2,5437.1,6895.9,5909.5,6634.9,4498.4,3935.9,5780.7,7589.4,5839.2,9585.9,5713.4,7202.5,8216.5,8121.8,7593.3,4746.2,6159.4,6140.6,4679.8,5567.6,6867.9,12386.1,7496.6,6793.1,4654.9,3787.5,4639.1,7214.8,6821.3,7451.6,4935.1,4975.1,6178.1,4819.5,4519.0,6100.3,5997.1,5237.1,5441.1,4500.8,6223.6,4176.1,3824.0,5333.9,5644.2,6099.3,9165.1,5031.6,5674.3,4583.6,6760.4,5056.8,10532.7,8005.3,5667.6,4882.0,4604.1,3161.6,4720.0,3400.7,6681.1,7332.6,3790.1,4336.6,4936.7,3475.9,5124.9,2658.8,4936.4,4365.9,2793.5,4970.8,5534.4,4494.6,3973.1,3625.6,4858.9,5889.4,3700.1,4067.7,8161.1,4983.7,4540.5,4253.6,3741.8,3686.5,3865.0,3394.3,3492.1,4037.4,6259.4,4025.7,5244.9,5716.3,1751.9,4467.9,2843.0,5990.6,4496.7,3455.4,4931.9,4134.1,3555.5,7927.9,4639.5,6070.9,8717.1,5084.1,4690.1,8081.0,5466.0,6187.7,7498.6,6701.6,3760.5,3317.5,5792.4,5884.9,5087.4,5346.3,3296.4,6143.4,3085.3,8463.3,7808.4,6380.6,4317.6,3785.3,6697.9,4810.9,4104.1,5176.6,4811.9,4123.1,4552.5,7397.6,5692.9,8448.1,7100.6,5107.8,5717.4,5905.4,9386.3,6847.6,4867.9,7590.9,4150.6,6081.1,6827.9,16385.1,6503.8,7867.1,7522.0,5646.6,5524.9,6122.6,10902.9,16838.9,9476.6,6644.4,8456.1,3686.3,8050.1,6057.4,7055.1,7044.4,8183.5,6747.6,10236.4,6231.7,10007.2,7766.7,7354.4,10934.4,10797.1,7300.4,10888.8,9772.8,6974.0,15006.7,7827.5,9909.9,11406.7,14014.4,9257.2,15656.7,16713.6,12549.4,11772.0,32037.4],"cum_vol":[123901.3,196259.4,270538.7,325637.3,395434.0,482036.9,561078.9,660788.2,723672.9,793775.1,846653.6,889561.5,926896.9,957444.6,1001633.4,1053009.1,1100819.6,1153935.8,1198763.4,1246933.4,1305248.2,1351826.1,1386539.7,1431752.1,1487288.8,1527310.8,1563758.9,1599561.9,1646860.6,1686083.1,1733838.9,1779701.1,1819253.0,1850549.0,1888220.3,1925351.7,1968432.7,1999165.8,2041996.1,2100685.0,2129846.2,2166427.2,2204440.1,2240332.3,2277827.2,2317471.1,2361772.0,2399522.1,2428840.9,2460530.6,2485931.1,2532719.2,2596100.4,2644735.5,2695657.9,2734095.9,2778184.1,2809565.4,2839933.2,2882172.5,2921251.8,2953249.0,2985397.6,3005998.8,3046455.7,3079098.3,3111421.8,3131576.6,3167357.2,3189143.9,3208738.2,3229577.9,3251502.4,3269429.1,3286530.7,3308641.2,3326138.7,3347765.1,3373702.3,3392687.6,3407889.3,3427516.4,3452619.5,3473524.2,3491478.5,3505440.5,3528276.6,3547244.1,3564913.5,3583635.1,3597164.0,3624247.0,3640890.9,3666478.7,3681660.9,3698733.9,3712452.4,3753950.4,3789349.2,3820732.2,3842587.5,3858527.4,3875704.0,3889420.2,3912424.9,3928608.3,3946471.0,3958420.2,3969318.6,3982649.6,3989682.1,4004283.9,4026525.3,4039138.8,4059194.6,4076163.4,4088227.4,4103160.4,4126217.9,4147447.9,4164600.0,4186034.6,4195373.4,4205138.9,4222313.6,4236892.9,4251971.9,4263298.0,4277572.7,4286868.9,4297866.6,4309695.1,4319442.1,4324990.8,4338767.9,4347335.4,4368032.4,4378940.7,4386554.0,4390729.0,4407031.6,4423968.1,4434609.5,4455157.5,4475012.2,4493789.0,4516086.5,4528484.5,4547664.8,4557983.4,4567052.6,4576390.9,4586301.6,4593732.7,4602723.5,4611420.6,4619475.5,4627424.4,4638237.1,4650330.4,4660358.0,4675361.9,4681416.5,4687636.1,4696087.0,4702158.1,4710649.9,4716221.6,4726288.1,4733733.7,4737696.2,4742774.9,4748287.1,4753297.0,4761306.9,4771790.6,4780917.4,4787793.7,4795532.9,4801615.1,4805574.6,4810835.3,4817975.6,4827624.5,4838361.4,4847629.1,4854284.3,4861188.4,4870883.3,4878977.6,4890600.1,4901603.4,4911470.2,4917260.9,4926455.7,4932934.6,4940543.9,4948664.3,4956960.0,4964782.2,4970219.4,4977115.2,4983024.7,4989659.6,4994157.9,4998093.9,5003874.6,5011463.9,5017303.1,5026889.1,5032602.4,5039804.9,5048021.4,5056143.2,5063736.5,5068482.7,5074642.1,5080782.8,5085462.6,5091030.1,5097898.0,5110284.1,5117780.8,5124573.9,5129228.8,5133016.3,5137655.4,5144870.1,5151691.4,5159143.0,5164078.1,5169053.2,5175231.4,5180050.9,5184569.9,5190670.1,5196667.2,5201904.3,5207345.4,5211846.2,5218069.8,5222245.9,5226069.9,5231403.7,5237047.9,5243147.2,5252312.3,5257343.9,5263018.2,5267601.9,5274362.2,5279419.0,5289951.7,5297957.0,5303624.6,5308506.6,5313110.7,5316272.3,5320992.3,5324393.0,5331074.1,5338406.7,5342196.9,5346533.4,5351470.1,5354946.0,5360070.9,5362729.7,5367666.1,5372032.0,5374825.5,5379796.3,5385330.7,5389825.3,5393798.4,5397424.0,5402282.9,5408172.4,5411872.5,5415940.2,5424101.4,5429085.1,5433625.6,5437879.1,5441620.9,5445307.4,5449172.4,5452566.7,5456058.9,5460096.3,5466355.7,5470381.4,5475626.4,5481342.6,5483094.6,5487562.5,5490405.5,5496396.1,5500892.8,5504348.1,5509280.1,5513414.2,5516969.7,5524897.6,5529537.1,5535608.1,5544325.2,5549409.3,5554099.4,5562180.4,5567646.4,5573834.1,5581332.7,5588034.4,5591794.9,5595112.4,5600904.7,5606789.6,5611876.9,5617223.2,5620519.6,5626662.9,5629748.2,5638211.5,5646019.9,5652400.6,5656718.2,5660503.5,5667201.4,5672012.3,5676116.4,5681293.0,5686104.9,5690228.0,5694780.5,5702178.1,5707870.9,5716319.0,5723419.6,5728527.4,5734244.9,5740150.2,5749536.5,5756384.1,5761252.0,5768842.9,5772993.4,5779074.5,5785902.4,5802287.6,5808791.4,5816658.5,5824180.5,5829827.1,5835352.0,5841474.6,5852377.6,5869216.5,5878693.1,5885337.6,5893793.6,5897479.9,5905530.0,5911587.4,5918642.6,5925686.9,5933870.4,5940618.1,5950854.5,5957086.2,5967093.4,5974860.1,5982214.5,5993148.9,6003946.0,6011246.4,6022135.2,6031908.0,6038882.0,6053888.7,6061716.2,6071626.1,6083032.8,6097047.2,6106304.4,6121961.1,6138674.8,6151224.2,6162996.2,6195033.6],"abs_move_pct":[1.6469,2.4388,2.1135,2.3743,2.6419,3.048,3.4115,3.3245,2.5662,2.4726,2.7897,2.78,3.0248,3.01,3.398,3.2218,3.8462,3.7856,3.893,3.5594,3.9655,3.8142,4.0395,4.1246,3.9716,4.0264,4.1885,4.4165,4.2338,3.7064,3.9303,4.2729,3.9612,4.3207,4.5143,4.3131,4.6713,4.9424,4.8726,4.3088,4.719,5.1869,5.2649,5.2308,5.1509,5.2429,5.3682,5.6797,5.3699,5.384,5.0087,5.3189,5.3048,5.1191,5.2656,5.1049,4.8848,5.2346,5.3516,5.0695,5.2358,5.5333,5.7354,5.6193,5.5667,5.3518,5.5927,5.2131,4.9169,4.8671,4.5941,4.6832,4.7961,4.8712,4.7332,4.6551,4.7443,4.6163,4.5684,4.544,4.6758,4.5916,4.7067,4.7201,4.8133,5.0458,4.6279,4.5616,4.602,4.6835,4.5191,4.6371,4.616,4.6871,4.6699,4.8319,4.8932,5.0354,4.8282,4.8954,4.8244,4.743,4.6423,4.6221,4.8407,4.768,4.879,4.9105,4.9245,5.055,4.9441,5.069,5.106,5.1951,5.3222,5.3446,5.4195,5.3999,5.4863,5.3755,5.5057,5.4842,5.4599,5.3636,5.1285,5.0734,5.184,4.9816,4.9026,5.0437,5.1256,5.0818,4.9459,4.8803,4.6537,4.6634,4.5177,4.606,4.7256,4.6488,4.5734,4.8861,4.776,4.5762,4.4207,4.5077,4.5547,4.339,4.2887,4.4283,4.5438,4.5123,4.4294,4.4762,4.4637,4.4623,4.5471,4.4845,4.3617,4.4163,4.4046,4.3193,4.3297,4.4539,4.5505,4.5534,4.2961,4.3285,4.4087,4.4792,4.5866,4.674,4.6277,4.6636,4.7672,4.827,4.926,4.8451,4.9024,4.9284,4.9826,4.9552,5.1864,5.1213,5.3722,5.2313,5.3022,5.2395,5.3026,5.2861,5.3031,5.43,5.48,5.3542,5.511,5.4501,5.4216,5.5021,5.5165,5.5961,5.5819,5.6222,5.6013,5.5066,5.4804,5.37,5.3626,5.3646,5.4844,5.3369,5.2959,5.5279,5.4973,5.4911,5.4575,5.5757,5.4394,5.5949,5.6358,5.4913,5.5111,5.4276,5.3809,5.4263,5.3469,5.3264,5.3924,5.1746,5.2181,5.1475,5.1289,5.1365,5.2098,5.3037,5.1013,5.196,5.1387,5.1199,5.1504,5.0931,5.0352,5.0227,5.1416,5.0319,4.92,4.9963,5.0217,4.8896,4.9929,4.9411,4.8809,4.8265,4.948,4.8743,4.6794,4.6735,4.5764,4.6572,4.6929,4.6906,4.7158,4.7599,4.6808,4.6067,4.615,4.5936,4.5863,4.5785,4.6145,4.6122,4.6355,4.5947,4.616,4.5885,4.5714,4.6562,4.5908,4.5601,4.6971,4.5961,4.7249,4.7954,4.7873,4.7752,4.5879,4.6207,4.5671,4.564,4.6015,4.5595,4.5547,4.4576,4.4727,4.4014,4.4252,4.3885,4.4556,4.5159,4.5183,4.4357,4.4874,4.4799,4.4338,4.5385,4.5766,4.5833,4.4696,4.3918,4.3745,4.3171,4.2336,4.1044,4.0689,4.0028,4.0079,4.0662,4.0754,4.017,4.05,3.9701,3.9986,4.0598,4.0562,4.0308,4.0414,3.9787,4.0835,4.0995,3.899,3.9699,3.8528,3.907,4.0017,3.9631,4.1391,3.9756,3.8956,3.8091,3.8482,3.8229,3.7393,3.7756,3.8916,3.8728,3.9538,3.9004,3.9279,4.0729,3.9835,3.9215,3.9573,4.0982,4.0439,4.0413,4.1584,4.194,4.2896,4.3876,4.4291,4.4058,4.5,4.316,4.3439,4.2917,4.3229,4.2762,4.3491,4.3788,4.2678,4.3004,4.3233,4.3235,4.4015,4.346,4.346,4.2732,4.2888,4.3678,4.4145,4.3719,4.2734,4.1189,4.1688,4.2748,4.2006,4.2091,4.2742,4.413,4.4147,4.5182],"open5_vol":395434.0,"days":14,"atr14":1.4137071428571433,"adv14":6677188,"avg_range_pct14":15.499,"prev_close":8.57,"prev_high":8.63,"prev_low":7.62,"high_20d":11.86,"ref_5d_high":9.23,"ref_5d_low":7.2977,"ref_5d_avg_high":8.57,"ref_5d_avg_low":7.7675,"ref_5d_avg_range":0.8025,"sr14":{"levels":[{"lo":7.2977,"hi":7.62,"mid":7.5036,"touches":5,"last_touch_days_ago":0},{"lo":7.93,"hi":8.04,"mid":7.9833,"touches":3,"last_touch_days_ago":1},{"lo":8.36,"hi":8.63,"mid":8.5067,"touches":6,"last_touch_days_ago":0},{"lo":8.8601,"hi":9.19,"mid":9.036,"touches":5,"last_touch_days_ago":4},{"lo":9.23,"hi":9.46,"mid":9.3875,"touches":4,"last_touch_days_ago":3},{"lo":10.3899,"hi":10.49,"mid":10.45,"touches":3,"last_touch_days_ago":7}],"high":11.86,"low":7.2977,"atr":1.4137,"sessions":14,"tol":0.3534}}