{"symbol":"PATH","for_date":"2025-02-06","built":"2026-09-30T18:15:08-04:00","sessions":["2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05"],"vol_per_min":[175892.7,36122.7,31823.3,28636.1,45673.8,24048.2,27958.9,46264.8,27967.1,27039.0,24911.6,25125.4,31745.9,37649.1,26660.6,33023.4,32585.8,21960.4,30754.4,34186.8,23095.2,26747.1,22306.1,19272.6,20182.1,23545.3,31209.4,30651.8,19552.9,16629.9,23317.9,25593.4,18511.9,25296.5,17427.4,20137.6,14066.2,16903.9,21454.5,22352.1,20605.4,19066.3,14107.6,16856.2,15409.2,19401.7,16558.1,19265.7,20448.4,22675.9,37079.2,22578.8,23093.9,23658.3,28583.4,22047.6,26985.5,22743.7,20384.6,34919.5,23410.4,22140.9,21695.6,21724.4,24370.6,31075.4,23320.6,16939.6,18036.4,33808.1,43153.4,29536.1,22896.8,18966.8,26884.8,19954.4,56207.6,53780.1,21877.4,24906.4,30825.7,20029.7,23105.2,14170.6,21482.3,18560.4,23815.9,22930.6,24529.9,34622.1,23916.4,21987.6,16614.3,27191.0,12653.8,14031.2,23831.6,13881.1,18311.6,15629.7,28536.6,11810.1,14992.9,16524.6,17308.4,14263.4,13600.6,18617.6,13548.8,17297.9,29415.8,12877.9,13284.9,14495.3,12855.5,12604.8,20209.6,15400.2,11325.9,17995.1,15527.3,15347.6,30412.1,21626.1,12803.9,18772.8,23381.6,20975.4,33505.1,29390.6,10297.6,10821.3,13741.9,15684.1,16599.9,12412.3,15118.4,16047.1,15346.6,14935.6,18870.5,17038.0,18442.4,51833.6,17397.1,16969.5,18275.4,14888.8,10805.9,10651.5,23611.8,13076.9,33926.6,11374.0,14243.9,74152.6,11959.4,17356.2,17958.4,14210.4,14475.7,12272.4,12760.8,12476.2,8945.9,9900.3,11880.7,14749.9,10135.1,8019.9,11947.7,15543.4,13612.9,36890.6,15606.0,12168.6,12984.6,14801.0,10010.1,13482.6,24952.1,14884.6,17684.5,9800.8,10070.1,8780.4,12070.9,11089.4,20510.4,26052.9,21648.4,14305.4,13550.5,10758.1,30264.2,11651.1,12609.9,14154.7,18674.4,8789.8,10307.9,9189.0,9825.0,9839.8,9760.6,18965.2,18527.8,11784.6,9341.5,11642.0,10064.0,11916.1,24114.2,15816.7,8194.1,11539.0,8897.1,9662.3,9885.5,8727.3,9146.7,12376.8,6715.4,8830.9,9316.3,8113.4,10809.3,7373.1,11713.6,17513.1,20721.1,10672.6,11403.3,10218.9,19137.9,11906.9,11098.4,8445.1,8952.7,9686.3,10413.7,10666.0,7668.0,11866.4,9517.0,10865.4,9870.1,10423.0,13258.1,10883.9,10273.1,19066.9,15230.1,16536.2,7320.8,15329.5,11325.4,7761.2,14489.9,13451.0,19163.2,16347.4,10923.6,10394.9,14796.1,17494.8,8672.6,13879.4,12565.7,18397.4,14294.9,9403.6,9595.4,11575.4,11140.3,10763.8,17677.3,13310.3,7718.9,11112.4,11934.9,14725.2,14546.9,11419.0,10849.4,11387.7,8273.3,17877.9,8840.1,14999.1,15553.9,13177.9,9157.6,11789.5,13892.8,14075.1,9233.3,7066.9,8337.1,9585.5,23647.4,11580.6,10757.4,11165.5,9646.6,8192.5,9538.5,16381.6,16556.8,14030.8,10029.8,14344.1,11056.9,13138.4,13553.4,18189.6,20231.3,15415.2,30884.9,15165.7,17018.6,17745.7,13484.9,19987.4,12623.1,18111.9,9900.6,11660.4,10016.6,15395.5,16300.9,19953.7,23278.4,19288.0,7651.6,10213.5,15208.7,18150.6,14795.1,13232.3,16862.9,16977.9,50922.6,12762.1,12543.1,12015.6,12182.1,13315.6,14619.7,13104.1,23919.9,18640.6,21452.2,31048.4,12001.2,20029.3,17925.4,18967.5,22795.1,18890.9,16630.7,12609.9,17312.1,18447.1,18485.3,28767.4,32933.6,34482.2,26545.9,24836.4,45187.1,35779.7,29394.6,25044.4,36284.6,27573.4,28656.7,26472.3,40978.4,48244.8,51297.5,39166.3,44446.2,45921.3,78922.2,83531.6,87019.9,96245.1,137992.6,234899.9],"cum_vol":[175892.7,212015.4,243838.7,272474.9,318148.6,342196.9,370155.8,416420.6,444387.6,471426.6,496338.2,521463.6,553209.4,590858.6,617519.2,650542.6,683128.4,705088.7,735843.1,770029.9,793125.1,819872.2,842178.4,861451.0,881633.1,905178.4,936387.8,967039.6,986592.4,1003222.3,1026540.2,1052133.6,1070645.6,1095942.1,1113369.4,1133507.1,1147573.3,1164477.2,1185931.7,1208283.8,1228889.1,1247955.4,1262063.0,1278919.2,1294328.4,1313730.1,1330288.3,1349554.0,1370002.4,1392678.2,1429757.4,1452336.2,1475430.1,1499088.4,1527671.8,1549719.4,1576704.9,1599448.6,1619833.3,1654752.8,1678163.2,1700304.1,1721999.7,1743724.1,1768094.6,1799170.0,1822490.6,1839430.2,1857466.6,1891274.7,1934428.1,1963964.1,1986860.9,2005827.7,2032712.5,2052666.9,2108874.5,2162654.6,2184532.1,2209438.5,2240264.2,2260293.9,2283399.1,2297569.7,2319052.0,2337612.4,2361428.3,2384358.9,2408888.7,2443510.8,2467427.2,2489414.9,2506029.1,2533220.1,2545873.9,2559905.1,2583736.8,2597617.9,2615929.5,2631559.2,2660095.9,2671905.9,2686898.8,2703423.4,2720731.8,2734995.1,2748595.8,2767213.4,2780762.1,2798060.1,2827475.9,2840353.7,2853638.6,2868133.9,2880989.4,2893594.2,2913803.9,2929204.1,2940529.9,2958525.1,2974052.4,2989400.0,3019812.1,3041438.2,3054242.1,3073014.9,3096396.4,3117371.8,3150876.9,3180267.5,3190565.1,3201386.4,3215128.2,3230812.4,3247412.2,3259824.5,3274942.9,3290989.9,3306336.6,3321272.1,3340142.6,3357180.6,3375623.0,3427456.6,3444853.7,3461823.2,3480098.6,3494987.4,3505793.4,3516444.9,3540056.6,3553133.6,3587060.2,3598434.2,3612678.1,3686830.7,3698790.1,3716146.3,3734104.6,3748315.0,3762790.7,3775063.1,3787823.9,3800300.1,3809246.1,3819146.4,3831027.1,3845777.0,3855912.1,3863932.1,3875879.8,3891423.1,3905036.0,3941926.6,3957532.6,3969701.3,3982685.9,3997486.9,4007496.9,4020979.5,4045931.6,4060816.2,4078500.7,4088301.5,4098371.6,4107151.9,4119222.8,4130312.1,4150822.6,4176875.5,4198523.9,4212829.2,4226379.7,4237137.8,4267402.0,4279053.1,4291663.0,4305817.7,4324492.1,4333281.9,4343589.8,4352778.8,4362603.8,4372443.6,4382204.2,4401169.4,4419697.2,4431481.9,4440823.4,4452465.4,4462529.4,4474445.4,4498559.6,4514376.4,4522570.5,4534109.5,4543006.6,4552668.9,4562554.4,4571281.6,4580428.4,4592805.1,4599520.6,4608351.4,4617667.7,4625781.1,4636590.4,4643963.4,4655677.1,4673190.2,4693911.4,4704583.9,4715987.2,4726206.1,4745344.0,4757250.9,4768349.4,4776794.5,4785747.2,4795433.5,4805847.2,4816513.2,4824181.2,4836047.6,4845564.6,4856430.0,4866300.1,4876723.1,4889981.3,4900865.2,4911138.3,4930205.1,4945435.3,4961971.5,4969292.3,4984621.8,4995947.1,5003708.4,5018198.2,5031649.2,5050812.4,5067159.8,5078083.4,5088478.2,5103274.3,5120769.1,5129441.7,5143321.1,5155886.9,5174284.2,5188579.1,5197982.7,5207578.1,5219153.5,5230293.8,5241057.6,5258734.9,5272045.1,5279764.0,5290876.4,5302811.3,5317536.5,5332083.4,5343502.4,5354351.9,5365739.6,5374012.9,5391890.7,5400730.9,5415729.9,5431283.8,5444461.6,5453619.3,5465408.8,5479301.6,5493376.6,5502609.9,5509676.9,5518014.0,5527599.5,5551246.9,5562827.5,5573584.9,5584750.4,5594397.0,5602589.5,5612128.0,5628509.6,5645066.4,5659097.1,5669126.9,5683471.1,5694527.9,5707666.4,5721219.7,5739409.3,5759640.6,5775055.8,5805940.6,5821106.4,5838125.0,5855870.7,5869355.6,5889343.0,5901966.1,5920078.0,5929978.6,5941638.9,5951655.5,5967051.0,5983351.9,6003305.6,6026584.0,6045872.0,6053523.6,6063737.1,6078945.9,6097096.5,6111891.6,6125123.9,6141986.8,6158964.7,6209887.4,6222649.5,6235192.6,6247208.1,6259390.3,6272705.9,6287325.6,6300429.7,6324349.6,6342990.3,6364442.5,6395490.9,6407492.1,6427521.4,6445446.8,6464414.3,6487209.4,6506100.2,6522730.9,6535340.9,6552652.9,6571100.1,6589585.4,6618352.8,6651286.4,6685768.6,6712314.4,6737150.9,6782338.0,6818117.7,6847512.4,6872556.7,6908841.4,6936414.7,6965071.4,6991543.7,7032522.1,7080766.9,7132064.4,7171230.7,7215676.9,7261598.2,7340520.4,7424052.1,7511072.0,7607317.1,7745309.6,7980209.6],"abs_move_pct":[0.5219,0.5651,0.441,0.4701,0.5635,0.7695,0.8976,0.9381,1.058,0.9956,0.9123,0.9877,1.0165,1.0467,1.0799,1.1824,1.1176,1.1631,1.2674,1.3712,1.3091,1.2661,1.1837,1.2053,1.1999,1.2347,1.2784,1.2752,1.3169,1.3429,1.2098,1.1612,1.1203,1.1075,1.1079,1.1051,1.0908,1.1553,1.2117,1.2507,1.2877,1.232,1.2699,1.2199,1.2968,1.2903,1.2992,1.3054,1.2799,1.3313,1.4508,1.4548,1.5495,1.6654,1.7647,1.843,1.8443,1.8724,1.9332,1.9306,1.8708,1.7986,1.7563,1.7949,1.8099,1.8155,1.8245,1.8098,1.8169,1.7994,1.8913,1.8855,1.9874,2.0087,1.9663,1.9676,2.0353,2.0512,2.1233,2.0808,2.0809,2.0359,2.0024,1.9611,1.9837,1.9714,2.0129,2.1099,2.1435,2.1021,2.104,2.0402,2.0582,2.0624,2.0338,1.9932,1.9921,1.9458,1.993,1.9696,2.0499,2.0379,2.0032,2.0157,2.0412,2.06,2.0105,2.0062,2.0389,2.088,2.1416,2.0858,2.0487,2.0437,2.0388,1.9621,2.0141,1.9801,2.0098,2.057,2.0442,2.072,2.169,2.16,2.1919,2.1157,2.1293,2.1445,2.2034,2.1626,2.1006,2.1165,2.1366,2.1971,2.1616,2.1692,2.2236,2.2492,2.2405,2.2196,2.3185,2.2609,2.3122,2.3944,2.4263,2.4356,2.4504,2.3781,2.3355,2.3496,2.4133,2.4215,2.3782,2.3855,2.4098,2.4158,2.4802,2.4556,2.515,2.5139,2.4975,2.4757,2.4812,2.4625,2.446,2.4801,2.4875,2.5016,2.5271,2.5382,2.5353,2.5396,2.5794,2.5713,2.6251,2.586,2.5874,2.5665,2.5442,2.5128,2.5365,2.4858,2.4887,2.5175,2.5323,2.5516,2.5594,2.566,2.5202,2.5273,2.4896,2.4818,2.5084,2.4887,2.4809,2.5065,2.4988,2.4918,2.4823,2.4589,2.4626,2.4914,2.4565,2.4436,2.4575,2.4087,2.3831,2.3759,2.3866,2.4169,2.4057,2.413,2.4186,2.4242,2.4498,2.4186,2.4208,2.4237,2.4173,2.3954,2.4119,2.4101,2.4171,2.4236,2.4626,2.4547,2.4625,2.4333,2.4572,2.4675,2.4954,2.4854,2.4676,2.4913,2.4923,2.5176,2.5134,2.4821,2.489,2.4688,2.5006,2.5142,2.5238,2.5918,2.5778,2.583,2.6005,2.605,2.6134,2.5535,2.5936,2.5517,2.5762,2.5559,2.5327,2.5556,2.523,2.5181,2.5038,2.5015,2.4863,2.4697,2.4807,2.5162,2.5347,2.5089,2.5195,2.5498,2.5396,2.5361,2.6057,2.6093,2.6091,2.6003,2.6277,2.6034,2.6194,2.6213,2.6116,2.6057,2.6152,2.6307,2.6115,2.6064,2.6092,2.5826,2.5902,2.6247,2.64,2.6541,2.6523,2.6321,2.6549,2.6564,2.6507,2.6479,2.6564,2.6268,2.6541,2.6712,2.6153,2.6119,2.603,2.6185,2.5917,2.6206,2.6638,2.6497,2.5989,2.6146,2.6058,2.6179,2.6375,2.639,2.661,2.6974,2.6589,2.6493,2.6736,2.7042,2.7043,2.6814,2.6536,2.7103,2.696,2.6999,2.7285,2.6924,2.6742,2.697,2.7142,2.7214,2.7825,2.7771,2.7675,2.7161,2.6963,2.6716,2.708,2.7323,2.747,2.7495,2.7842,2.7686,2.786,2.7972,2.8244,2.8112,2.8138,2.8323,2.8319,2.7921,2.7452,2.7384,2.7813,2.7468,2.7542,2.749,2.7388,2.6978,2.6901,2.6692,2.6469,2.6532,2.663,2.6363,2.63,2.613,2.6692,2.647,2.6117,2.5915,2.6052,2.567,2.5631,2.5369,2.4748,2.4522,2.4475,2.4727,2.4968,2.51,2.5247,2.5676,2.5578,2.6294,2.6579,2.6434,2.6463,2.7086],"open5_vol":318148.6,"days":14,"atr14":0.6743357142857146,"adv14":9081075,"avg_range_pct14":4.758,"prev_close":14.88,"prev_high":14.9,"prev_low":14.45,"high_20d":15.345,"ref_5d_high":15.07,"ref_5d_low":13.68,"ref_5d_avg_high":14.786,"ref_5d_avg_low":14.165,"ref_5d_avg_range":0.621,"sr14":{"levels":[{"lo":12.985,"hi":13.13,"mid":13.075,"touches":3,"last_touch_days_ago":10},{"lo":13.17,"hi":13.3,"mid":13.235,"touches":2,"last_touch_days_ago":9},{"lo":13.4968,"hi":13.57,"mid":13.5424,"touches":5,"last_touch_days_ago":7},{"lo":13.68,"hi":13.81,"mid":13.745,"touches":4,"last_touch_days_ago":2},{"lo":13.99,"hi":14.12,"mid":14.063,"touches":3,"last_touch_days_ago":3},{"lo":14.2648,"hi":14.41,"mid":14.3287,"touches":4,"last_touch_days_ago":1},{"lo":14.9,"hi":15.05,"mid":14.95,"touches":3,"last_touch_days_ago":0}],"high":15.345,"low":12.985,"atr":0.6743,"sessions":14,"tol":0.1686}}