{"symbol":"NWL","for_date":"2025-02-06","built":"2026-09-30T18:15:08-04:00","sessions":["2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05"],"vol_per_min":[46469.5,14208.6,5714.5,5452.5,7086.1,6538.6,4051.5,3754.9,7520.6,6472.4,8662.2,5090.1,4052.1,3966.1,11700.4,5271.9,6886.5,5435.5,3321.8,5023.0,9939.0,3220.7,4783.5,3398.9,9936.1,5380.2,4836.9,5257.6,5286.7,4151.9,8138.5,8748.8,6952.2,9791.5,6290.9,9704.6,12467.5,10675.5,16469.9,8149.0,10853.6,7588.8,12765.6,13489.1,13008.1,9421.6,10671.6,12990.2,8314.1,5566.7,10520.3,9632.2,9704.8,9384.1,15654.0,16302.0,13754.0,7077.9,7902.6,9392.8,16235.0,16879.6,7437.9,5984.2,10877.6,12673.2,22140.4,11438.8,8247.6,15855.4,12657.4,16161.1,10181.1,12230.5,8157.6,14137.9,17133.7,25447.2,16232.3,16983.6,15278.4,14029.1,13448.1,15278.4,28918.6,9242.0,15241.4,17133.6,11492.7,16230.6,25715.8,20802.1,11141.6,14785.8,19967.4,13286.9,8767.1,13593.4,19477.3,13790.1,25588.7,18664.3,14308.4,5796.9,14967.1,18468.6,11250.3,10181.6,11496.7,8664.2,21242.2,13820.5,9739.1,8956.9,7467.9,9671.4,7166.2,9276.1,11807.1,15093.9,9439.3,10771.9,13340.3,8962.7,14296.6,16143.9,12504.1,17804.7,11421.2,6569.7,9472.8,17917.3,11704.0,9632.9,13041.9,11039.9,11586.4,10212.4,11864.6,11072.4,8956.3,7612.4,12693.1,16759.8,13597.8,9917.1,12988.2,8134.8,13086.7,9906.4,13623.3,11699.1,9283.4,12081.4,8336.9,9496.1,22047.6,11560.3,15175.3,13661.1,13778.8,13101.9,15692.1,6623.7,13397.1,10571.2,27813.7,29539.4,27558.9,23200.6,14596.4,19616.4,15017.6,12280.5,19025.8,9310.2,12599.4,20392.1,11285.7,13930.6,12790.8,15814.4,11140.4,14076.1,16911.6,8353.3,5660.5,6226.8,9454.4,8687.0,18046.8,15728.1,18966.1,18460.5,10342.9,9110.6,7598.5,5418.0,13250.4,8826.1,9136.3,8785.2,6798.7,6844.0,5021.9,15646.4,15102.5,8582.3,11272.1,10834.0,9112.2,6269.7,11322.6,8931.7,6273.6,8102.6,12416.8,8739.9,6685.1,5602.1,5355.4,9437.0,4974.3,5115.6,5649.1,8837.7,12734.0,10757.4,6144.0,5272.4,12955.3,8937.7,3980.9,12808.8,5741.5,11371.1,13900.7,5490.5,6324.5,5655.1,7366.9,7279.9,9115.8,6395.0,13892.1,9990.7,8689.7,7175.6,10387.3,6893.4,8280.9,8482.3,7087.9,8043.6,7845.3,5998.9,4385.3,5258.9,5550.6,7785.9,4534.3,8914.6,13172.3,6335.5,11142.0,11105.6,9057.4,7467.4,9501.6,15835.3,12387.6,8944.1,8694.8,12615.6,6299.4,12663.9,11312.4,13661.6,10604.2,9395.1,10125.0,7809.1,10121.6,9390.7,12653.1,12760.3,16702.2,15310.7,13582.2,6101.2,5573.2,9802.8,6220.5,13008.9,17289.6,9053.9,6182.8,9768.6,9368.9,8217.7,11791.0,8304.4,9999.2,8816.5,12065.0,11301.3,13317.9,15752.3,17309.4,16411.7,12799.6,17641.9,8623.3,19551.8,4766.1,12444.1,16969.5,15603.0,17121.4,14187.4,12059.6,13507.1,9423.1,14041.9,11909.4,16619.1,11254.5,14086.4,16013.7,14696.9,17426.1,15048.4,17529.1,14245.5,15164.4,12959.9,10901.9,22036.9,22827.9,16406.4,17857.9,12027.3,20541.9,24086.1,16478.5,15719.1,15042.9,15491.6,30096.9,21583.0,24058.5,18265.9,17131.6,20644.6,15118.6,18825.9,12590.7,11827.3,12092.6,17023.1,15734.5,18300.3,14341.6,16285.1,21038.5,18383.5,20485.6,23222.7,21923.2,30557.8,20614.4,26241.7,20869.8,20938.9,21702.0,19431.2,24953.4,23997.6,20443.1,21117.4,61305.4,27628.8,32863.6,23373.1,58885.9,50143.7,49223.3,56753.2,70725.8,133027.4],"cum_vol":[46469.5,60678.1,66392.6,71845.1,78931.2,85469.8,89521.3,93276.2,100796.9,107269.2,115931.4,121021.5,125073.6,129039.7,140740.1,146012.0,152898.5,158334.0,161655.8,166678.8,176617.8,179838.5,184622.0,188020.9,197957.1,203337.3,208174.2,213431.9,218718.6,222870.4,231008.9,239757.7,246709.9,256501.4,262792.4,272497.0,284964.5,295640.0,312109.9,320258.9,331112.5,338701.3,351466.9,364956.0,377964.1,387385.8,398057.4,411047.6,419361.8,424928.5,435448.8,445081.0,454785.8,464169.9,479823.9,496125.9,509879.9,516957.9,524860.4,534253.2,550488.2,567367.9,574805.7,580789.9,591667.5,604340.7,626481.1,637919.9,646167.4,662022.9,674680.3,690841.4,701022.5,713253.0,721410.6,735548.4,752682.1,778129.4,794361.6,811345.2,826623.6,840652.7,854100.8,869379.2,898297.8,907539.8,922781.1,939914.8,951407.5,967638.1,993353.9,1014156.1,1025297.7,1040083.5,1060050.9,1073337.8,1082104.9,1095698.4,1115175.6,1128965.8,1154554.5,1173218.8,1187527.2,1193324.1,1208291.2,1226759.8,1238010.1,1248191.7,1259688.4,1268352.6,1289594.9,1303415.4,1313154.4,1322111.4,1329579.2,1339250.6,1346416.8,1355692.9,1367500.0,1382593.9,1392033.1,1402805.0,1416145.3,1425108.0,1439404.6,1455548.5,1468052.6,1485857.4,1497278.6,1503848.3,1513321.1,1531238.4,1542942.4,1552575.3,1565617.2,1576657.1,1588243.5,1598455.9,1610320.4,1621392.9,1630349.1,1637961.6,1650654.7,1667414.5,1681012.3,1690929.4,1703917.6,1712052.4,1725139.1,1735045.4,1748668.7,1760367.8,1769651.1,1781732.5,1790069.4,1799565.6,1821613.1,1833173.4,1848348.7,1862009.9,1875788.6,1888890.5,1904582.6,1911206.3,1924603.4,1935174.6,1962988.3,1992527.6,2020086.5,2043287.1,2057883.5,2077499.9,2092517.4,2104797.9,2123823.7,2133133.9,2145733.4,2166125.5,2177411.2,2191341.9,2204132.6,2219947.0,2231087.4,2245163.6,2262075.1,2270428.4,2276088.9,2282315.7,2291770.1,2300457.1,2318503.9,2334232.0,2353198.1,2371658.6,2382001.6,2391112.2,2398710.7,2404128.7,2417379.1,2426205.2,2435341.5,2444126.7,2450925.4,2457769.4,2462791.3,2478437.7,2493540.2,2502122.5,2513394.6,2524228.6,2533340.8,2539610.5,2550933.1,2559864.9,2566138.5,2574241.1,2586657.9,2595397.7,2602082.8,2607684.9,2613040.2,2622477.2,2627451.5,2632567.1,2638216.3,2647054.0,2659788.0,2670545.4,2676689.4,2681961.8,2694917.1,2703854.8,2707835.7,2720644.5,2726386.0,2737757.1,2751657.9,2757148.4,2763472.9,2769127.9,2776494.9,2783774.8,2792890.6,2799285.6,2813177.6,2823168.4,2831858.1,2839033.7,2849421.0,2856314.4,2864595.3,2873077.6,2880165.4,2888209.0,2896054.3,2902053.2,2906438.5,2911697.4,2917248.1,2925033.9,2929568.2,2938482.8,2951655.1,2957990.6,2969132.6,2980238.1,2989295.5,2996762.9,3006264.4,3022099.7,3034487.3,3043431.4,3052126.1,3064741.7,3071041.1,3083705.0,3095017.4,3108679.0,3119283.2,3128678.3,3138803.3,3146612.4,3156734.0,3166124.7,3178777.9,3191538.1,3208240.4,3223551.1,3237133.3,3243234.5,3248807.7,3258610.5,3264831.0,3277839.9,3295129.5,3304183.4,3310366.2,3320134.8,3329503.7,3337721.4,3349512.4,3357816.8,3367816.0,3376632.5,3388697.5,3399998.8,3413316.6,3429068.9,3446378.4,3462790.1,3475589.7,3493231.6,3501854.9,3521406.7,3526172.8,3538616.9,3555586.4,3571189.4,3588310.8,3602498.1,3614557.7,3628064.9,3637487.9,3651529.9,3663439.2,3680058.4,3691312.9,3705399.3,3721413.0,3736109.9,3753536.1,3768584.4,3786113.6,3800359.1,3815523.4,3828483.3,3839385.1,3861422.0,3884249.9,3900656.4,3918514.2,3930541.5,3951083.4,3975169.4,3991647.9,4007367.1,4022410.0,4037901.6,4067998.5,4089581.5,4113640.0,4131905.9,4149037.5,4169682.1,4184800.7,4203626.6,4216217.3,4228044.6,4240137.1,4257160.3,4272894.8,4291195.1,4305536.6,4321821.8,4342860.3,4361243.8,4381729.4,4404952.1,4426875.4,4457433.1,4478047.6,4504289.3,4525159.1,4546098.0,4567800.0,4587231.2,4612184.6,4636182.3,4656625.4,4677742.8,4739048.1,4766676.9,4799540.5,4822913.6,4881799.5,4931943.2,4981166.5,5037919.7,5108645.5,5241672.9],"abs_move_pct":[0.5439,0.4968,0.4656,0.4287,0.4835,0.6648,0.7753,0.8062,0.7694,0.7166,0.5914,0.7257,0.6921,0.7799,0.7007,0.6803,0.6803,0.6955,0.7109,0.7637,0.7853,0.7781,0.7686,0.7696,0.7806,0.7728,0.725,0.772,0.7895,0.7891,0.7047,0.7469,0.7558,0.7522,0.789,0.7715,0.7178,0.7113,0.6137,0.6364,0.644,0.6452,0.6971,0.6807,0.7247,0.7525,0.7821,0.8093,0.8307,0.83,0.7879,0.7586,0.7234,0.7185,0.6626,0.6684,0.6344,0.5975,0.5944,0.5871,0.5848,0.6177,0.6107,0.5785,0.5419,0.5636,0.6161,0.6389,0.6624,0.6724,0.6622,0.7005,0.6785,0.6646,0.6276,0.6235,0.6714,0.6801,0.6747,0.6654,0.679,0.6302,0.6555,0.632,0.6395,0.674,0.6837,0.6524,0.6607,0.6871,0.6831,0.7131,0.7599,0.7344,0.7959,0.7923,0.7514,0.7628,0.7998,0.7922,0.7828,0.7682,0.7309,0.7399,0.7028,0.6961,0.6768,0.6628,0.7,0.7242,0.6881,0.6948,0.6602,0.676,0.7127,0.7058,0.6899,0.7278,0.7727,0.8125,0.8659,0.8824,0.8308,0.795,0.8052,0.8093,0.8066,0.812,0.8358,0.8204,0.8495,0.857,0.8282,0.8313,0.8752,0.876,0.8654,0.868,0.8284,0.8284,0.7725,0.7617,0.7723,0.7934,0.7764,0.7994,0.8363,0.7701,0.7557,0.7576,0.739,0.7196,0.7274,0.7677,0.8062,0.7857,0.7946,0.8145,0.7968,0.7805,0.7723,0.7905,0.8123,0.827,0.802,0.8579,0.8206,0.8133,0.8058,0.7721,0.7615,0.7827,0.8115,0.7719,0.7522,0.7391,0.7811,0.7514,0.8052,0.8256,0.8513,0.8937,0.9089,0.9323,0.9302,0.8753,0.8757,0.8903,0.8689,0.8626,0.8122,0.8582,0.8292,0.8166,0.8631,0.8907,0.8921,0.875,0.8575,0.8968,0.8899,0.8972,0.8866,0.8832,0.8642,0.888,0.8858,0.9426,0.9323,0.9702,0.976,0.9526,0.9693,0.9647,0.9619,0.9528,0.9386,0.9563,0.9454,0.9204,0.9276,0.953,0.9509,0.9507,0.9547,0.9427,0.8836,0.878,0.8786,0.8593,0.878,0.8984,0.8734,0.9215,0.9405,0.9383,0.9492,0.9506,0.9368,0.9222,0.9055,0.9357,0.9096,0.9058,0.947,0.9536,0.9778,0.9953,0.9882,0.9697,0.9735,0.9693,0.9842,1.0117,1.0041,1.0279,1.0077,0.9865,0.9519,0.9581,0.968,0.987,0.9613,0.9863,1.0016,0.9595,0.9795,0.9557,0.9639,0.9782,1.0324,1.0363,1.0292,1.0705,1.0728,1.0569,1.0676,1.1027,1.0896,1.0719,1.0746,1.0712,1.0789,1.0675,1.0913,1.1041,1.1129,1.1686,1.1772,1.1384,1.1221,1.1365,1.1492,1.1216,1.0907,1.1087,1.1045,1.1088,1.1437,1.1855,1.1769,1.1476,1.1218,1.131,1.1364,1.1397,1.1607,1.1877,1.1158,1.127,1.1199,1.1191,1.1487,1.1534,1.1666,1.1335,1.153,1.1844,1.197,1.186,1.2106,1.1589,1.1406,1.2003,1.2139,1.2131,1.2398,1.1699,1.2051,1.192,1.236,1.2189,1.2477,1.2827,1.2926,1.2803,1.2674,1.2512,1.266,1.2798,1.29,1.3023,1.2843,1.3386,1.376,1.4117,1.4151,1.3971,1.364,1.3604,1.4051,1.3851,1.3745,1.3265,1.3357,1.3651,1.3493,1.3572,1.32,1.3243,1.3543,1.3462,1.3187,1.316,1.3083,1.2841,1.2637,1.2832,1.2591,1.2804,1.2632,1.2584,1.2702,1.2895,1.2416,1.2727,1.2918,1.3556,1.3848,1.3786,1.3498,1.3837,1.3924,1.4074,1.4382,1.5644,1.585,1.6092,1.6408,1.6685],"open5_vol":78931.2,"days":14,"atr14":0.33392142857142876,"adv14":5869693,"avg_range_pct14":3.257,"prev_close":9.7,"prev_high":9.84,"prev_low":9.6,"high_20d":10.85,"ref_5d_high":10.555,"ref_5d_low":9.48,"ref_5d_avg_high":10.123,"ref_5d_avg_low":9.781,"ref_5d_avg_range":0.342,"sr14":{"levels":[{"lo":9.575,"hi":9.6,"mid":9.5875,"touches":2,"last_touch_days_ago":0},{"lo":9.825,"hi":9.88,"mid":9.8488,"touches":4,"last_touch_days_ago":0},{"lo":9.95,"hi":9.98,"mid":9.965,"touches":2,"last_touch_days_ago":3},{"lo":10.08,"hi":10.16,"mid":10.1175,"touches":4,"last_touch_days_ago":5},{"lo":10.27,"hi":10.32,"mid":10.3025,"touches":4,"last_touch_days_ago":4},{"lo":10.37,"hi":10.43,"mid":10.395,"touches":4,"last_touch_days_ago":5},{"lo":10.49,"hi":10.555,"mid":10.5133,"touches":3,"last_touch_days_ago":3},{"lo":10.7,"hi":10.715,"mid":10.7075,"touches":2,"last_touch_days_ago":6}],"high":10.85,"low":9.48,"atr":0.3339,"sessions":14,"tol":0.0835}}