{"symbol":"LYFT","for_date":"2025-02-06","built":"2026-09-30T18:15:08-04:00","sessions":["2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05"],"vol_per_min":[247584.0,70385.4,64059.6,67524.4,49703.5,38865.9,41404.5,41352.2,42324.5,24533.8,34964.1,43423.1,65480.7,39892.7,43953.4,37672.7,35214.6,42754.2,47355.9,47026.3,38495.8,22939.2,31156.7,29916.3,28415.6,32843.6,24763.1,35153.1,26271.6,41548.9,49467.1,39883.5,33305.6,46837.6,27639.1,34316.0,46639.1,28122.4,42324.3,20848.3,22883.3,29453.8,54362.1,29876.4,26715.2,37016.7,30406.7,45927.4,21822.6,27141.1,22408.8,35084.4,30490.0,23123.9,32616.7,33625.3,25999.2,30815.8,36995.8,28125.4,30323.9,28724.4,20510.5,22687.2,27203.8,27601.8,34603.9,26390.3,23861.1,29650.1,27471.1,26302.9,17635.6,23892.4,23551.9,21773.8,22736.0,29387.5,26194.1,26833.1,22221.4,28792.3,25203.1,21076.1,27023.4,18647.6,29570.6,20389.2,23885.3,38440.9,35581.6,23135.3,21633.4,21193.9,18684.1,17790.4,20929.3,23683.1,14982.6,38084.0,27573.5,24306.6,27494.4,28943.2,21286.5,24848.2,29270.6,27238.6,18225.4,18402.1,19667.4,17647.5,21295.6,25432.1,21755.2,22884.1,230889.4,22568.2,21038.0,19343.9,16364.2,27043.2,30873.6,92839.2,42624.9,24304.8,35090.3,20201.1,15204.8,18161.2,15345.7,13667.2,17440.6,14709.5,18466.3,21915.7,17438.6,19637.3,23801.6,26567.4,22561.7,17021.4,16523.8,15102.7,17005.9,21151.6,22369.8,17896.9,14179.6,15689.2,22775.5,21956.6,20823.4,51404.4,26019.7,18348.8,19459.1,15006.4,24573.5,20666.7,23089.4,41865.2,25477.1,19476.1,34026.9,47246.8,28657.3,23219.8,23101.4,24750.5,15485.4,22229.2,19173.1,22240.2,15900.4,12340.9,23130.2,16877.6,20578.6,15518.1,18685.9,44358.9,116579.7,42237.6,36738.7,35183.1,29607.0,30727.9,35134.5,38079.1,43349.4,31534.2,26180.9,24615.5,29377.8,32125.8,20984.0,17676.4,27769.0,23336.6,20814.9,19241.8,21140.1,19319.3,20037.4,24103.2,29971.7,41339.1,28436.0,25901.6,28831.0,25632.5,29116.9,23353.0,23206.5,20647.3,25066.3,27575.6,14680.8,24435.0,20710.6,10888.8,12975.5,24541.1,19094.7,21438.7,19730.2,15176.5,22560.4,22805.9,29644.3,22775.5,23171.4,24509.4,45805.7,23188.0,33472.7,22786.8,16948.1,18900.9,20698.2,19243.4,17709.9,15467.3,23270.0,35700.3,17859.6,18917.4,32118.8,31492.1,32707.1,25604.1,30632.1,17261.2,18004.6,23696.6,19012.9,40983.1,24643.3,23916.6,16614.4,23657.8,33009.9,20990.3,25151.1,33032.6,30123.5,16874.9,16871.1,24953.3,20341.4,17094.5,15215.0,28850.9,17547.9,15948.6,18298.2,23833.0,20389.7,20352.6,26973.2,15282.4,21878.1,20155.4,39355.7,17774.1,15911.4,22425.0,17643.4,15690.0,18327.1,19151.4,33460.9,11711.6,15867.7,17671.1,19750.6,13957.2,26607.8,14894.4,20582.9,23057.0,22362.9,16354.0,11908.8,40602.6,16247.6,27111.1,21998.9,20323.9,16495.6,49839.2,17159.0,17802.7,11957.1,17329.5,16708.8,19953.4,25167.9,46340.9,21794.9,18230.4,33163.9,38589.5,21675.0,23175.4,18206.6,30413.1,21378.1,27000.5,27743.9,19231.4,23945.2,19110.8,25251.9,35880.2,16969.0,12985.2,19069.6,16986.1,20481.6,35290.2,16892.3,22729.6,28434.0,24285.4,21493.6,35438.0,18095.2,21278.4,24198.6,17494.9,40248.7,26217.2,37175.0,51928.2,21088.5,24030.1,27566.9,42204.0,112902.4,32091.2,57396.0,38549.3,32338.7,26589.9,47825.1,46067.9,37601.5,46918.6,37970.6,36763.9,39776.1,52178.4,46083.2,32965.4,51539.6,78131.0,51416.2,47499.4,76856.1,66716.8,70729.7,101002.9,149933.4,176892.6,133935.7,179893.3,205889.5,369887.3],"cum_vol":[247584.0,317969.4,382029.0,449553.4,499256.9,538122.7,579527.2,620879.4,663203.9,687737.7,722701.8,766124.9,831605.6,871498.4,915451.8,953124.5,988339.1,1031093.3,1078449.1,1125475.4,1163971.2,1186910.4,1218067.1,1247983.4,1276399.1,1309242.6,1334005.8,1369158.9,1395430.6,1436979.4,1486446.5,1526330.0,1559635.6,1606473.3,1634112.4,1668428.4,1715067.5,1743189.9,1785514.2,1806362.5,1829245.8,1858699.6,1913061.7,1942938.1,1969653.3,2006670.0,2037076.7,2083004.1,2104826.7,2131967.9,2154376.6,2189461.0,2219951.0,2243074.9,2275691.6,2309316.9,2335316.1,2366131.9,2403127.7,2431253.1,2461577.0,2490301.4,2510811.9,2533499.1,2560702.9,2588304.6,2622908.6,2649298.9,2673160.0,2702810.1,2730281.2,2756584.1,2774219.7,2798112.1,2821664.1,2843437.9,2866173.9,2895561.4,2921755.4,2948588.5,2970809.9,2999602.1,3024805.3,3045881.4,3072904.8,3091552.4,3121122.9,3141512.1,3165397.4,3203838.4,3239419.9,3262555.2,3284188.6,3305382.4,3324066.5,3341856.9,3362786.1,3386469.2,3401451.9,3439535.9,3467109.4,3491415.9,3518910.3,3547853.5,3569140.0,3593988.2,3623258.9,3650497.5,3668722.9,3687125.0,3706792.4,3724439.9,3745735.5,3771167.6,3792922.8,3815806.9,4046696.2,4069264.4,4090302.4,4109646.4,4126010.6,4153053.8,4183927.4,4276766.6,4319391.5,4343696.3,4378786.6,4398987.7,4414192.5,4432353.7,4447699.4,4461366.6,4478807.3,4493516.8,4511983.1,4533898.8,4551337.4,4570974.6,4594776.2,4621343.6,4643905.4,4660926.8,4677450.6,4692553.3,4709559.2,4730710.9,4753080.6,4770977.6,4785157.1,4800846.4,4823621.9,4845578.5,4866401.9,4917806.4,4943826.1,4962174.9,4981633.9,4996640.3,5021213.8,5041880.5,5064969.9,5106835.1,5132312.2,5151788.4,5185815.3,5233062.1,5261719.4,5284939.1,5308040.5,5332791.0,5348276.4,5370505.6,5389678.7,5411918.9,5427819.3,5440160.1,5463290.4,5480168.0,5500746.6,5516264.7,5534950.6,5579309.5,5695889.2,5738126.8,5774865.5,5810048.6,5839655.6,5870383.5,5905518.0,5943597.1,5986946.6,6018480.8,6044661.6,6069277.1,6098654.9,6130780.7,6151764.7,6169441.1,6197210.1,6220546.7,6241361.6,6260603.4,6281743.5,6301062.8,6321100.2,6345203.4,6375175.1,6416514.3,6444950.3,6470851.9,6499682.9,6525315.4,6554432.3,6577785.3,6600991.8,6621639.1,6646705.4,6674281.0,6688961.8,6713396.8,6734107.4,6744996.2,6757971.7,6782512.9,6801607.6,6823046.3,6842776.5,6857953.0,6880513.4,6903319.4,6932963.6,6955739.1,6978910.6,7003420.0,7049225.7,7072413.7,7105886.4,7128673.2,7145621.4,7164522.3,7185220.5,7204463.9,7222173.9,7237641.1,7260911.1,7296611.4,7314471.1,7333388.5,7365507.3,7396999.4,7429706.4,7455310.5,7485942.6,7503203.8,7521208.4,7544904.9,7563917.9,7604901.0,7629544.3,7653460.9,7670075.2,7693733.0,7726742.9,7747733.1,7772884.2,7805916.8,7836040.3,7852915.1,7869786.2,7894739.5,7915080.9,7932175.4,7947390.4,7976241.2,7993789.1,8009737.8,8028036.0,8051869.0,8072258.7,8092611.3,8119584.5,8134866.9,8156745.0,8176900.4,8216256.1,8234030.2,8249941.6,8272366.6,8290010.0,8305700.0,8324027.1,8343178.4,8376639.3,8388350.9,8404218.6,8421889.7,8441640.4,8455597.6,8482205.4,8497099.7,8517682.6,8540739.6,8563102.4,8579456.4,8591365.2,8631967.9,8648215.5,8675326.6,8697325.4,8717649.3,8734144.9,8783984.1,8801143.1,8818945.9,8830903.0,8848232.5,8864941.3,8884894.6,8910062.5,8956403.4,8978198.2,8996428.6,9029592.5,9068182.0,9089857.0,9113032.4,9131238.9,9161652.1,9183030.2,9210030.7,9237774.6,9257006.0,9280951.2,9300062.0,9325313.9,9361194.1,9378163.1,9391148.3,9410217.9,9427204.0,9447685.6,9482975.8,9499868.1,9522597.7,9551031.7,9575317.1,9596810.8,9632248.8,9650344.0,9671622.4,9695821.0,9713315.9,9753564.6,9779781.9,9816956.9,9868885.1,9889973.6,9914003.7,9941570.6,9983774.6,10096676.9,10128768.1,10186164.1,10224713.4,10257052.1,10283642.1,10331467.2,10377535.1,10415136.6,10462055.2,10500025.9,10536789.7,10576565.8,10628744.2,10674827.4,10707792.9,10759332.5,10837463.5,10888879.7,10936379.1,11013235.2,11079952.0,11150681.7,11251684.6,11401617.9,11578510.5,11712446.2,11892339.5,12098229.0,12468116.3],"abs_move_pct":[0.5539,0.6612,0.6938,0.5884,0.7671,0.7757,0.9487,0.8957,0.8959,0.9632,0.9628,0.9579,1.0148,1.0992,1.1288,1.1239,1.0816,1.1476,1.0988,1.1253,1.1141,1.1437,1.1572,1.2318,1.2556,1.2457,1.3565,1.2564,1.2963,1.2464,1.2919,1.2618,1.1952,1.1736,1.182,1.2089,1.2391,1.2027,1.2273,1.2531,1.2341,1.2546,1.2299,1.2222,1.2177,1.1918,1.1606,1.1567,1.0852,1.0694,1.0989,1.1955,1.1747,1.2662,1.3264,1.3084,1.3068,1.3111,1.2963,1.2798,1.3156,1.3106,1.3281,1.3638,1.3447,1.3908,1.354,1.4021,1.4371,1.3913,1.4187,1.5091,1.4817,1.4269,1.4666,1.4457,1.447,1.4637,1.4855,1.5044,1.4958,1.4791,1.4758,1.4564,1.4451,1.4623,1.5224,1.4803,1.5429,1.5017,1.567,1.5615,1.5521,1.5766,1.5613,1.5209,1.5618,1.5961,1.5565,1.5272,1.5957,1.5731,1.5995,1.5835,1.5299,1.5956,1.5401,1.5732,1.6325,1.6766,1.6682,1.6742,1.6722,1.6975,1.662,1.6214,1.5654,1.6129,1.6503,1.652,1.6361,1.6747,1.6896,1.6447,1.7474,1.6926,1.6614,1.6666,1.6558,1.6562,1.6199,1.5658,1.5969,1.6187,1.5797,1.5578,1.625,1.6206,1.6075,1.6148,1.6063,1.5951,1.6459,1.6512,1.6388,1.6574,1.6224,1.6031,1.5459,1.5106,1.4874,1.4866,1.5183,1.5678,1.61,1.6317,1.6337,1.606,1.622,1.6747,1.7642,1.7153,1.6515,1.7605,1.769,1.7792,1.7909,1.7837,1.7346,1.7417,1.7504,1.7699,1.7437,1.7498,1.8253,1.8205,1.8357,1.8352,1.8433,1.8343,1.8162,1.7193,1.6958,1.799,1.8015,1.7789,1.8293,1.7399,1.6823,1.7531,1.7758,1.6541,1.6726,1.748,1.8035,1.7915,1.7722,1.6905,1.731,1.7406,1.7407,1.7281,1.7145,1.683,1.6462,1.6257,1.6405,1.6043,1.5579,1.5122,1.5545,1.5641,1.5911,1.5973,1.6311,1.6411,1.6363,1.6364,1.6183,1.5678,1.5966,1.5908,1.575,1.5404,1.5431,1.527,1.4882,1.5369,1.5306,1.5816,1.6185,1.607,1.575,1.5863,1.5951,1.6271,1.6491,1.6213,1.5763,1.5924,1.5838,1.6197,1.6419,1.6447,1.6409,1.626,1.6458,1.7176,1.7568,1.8156,1.8186,1.8111,1.7832,1.77,1.7589,1.7163,1.7007,1.7006,1.662,1.6458,1.6368,1.6521,1.6947,1.7447,1.7744,1.7132,1.7012,1.7437,1.739,1.7632,1.8578,1.8046,1.8296,1.8297,1.8197,1.7521,1.7718,1.7685,1.7795,1.8054,1.8231,1.7744,1.759,1.783,1.7136,1.7235,1.7328,1.7113,1.7197,1.6931,1.6852,1.6819,1.6786,1.684,1.693,1.7023,1.7541,1.7566,1.7327,1.7573,1.7024,1.7064,1.7213,1.709,1.7035,1.7436,1.7745,1.7284,1.7073,1.7374,1.7236,1.708,1.7226,1.7678,1.7709,1.7691,1.7816,1.782,1.7711,1.7991,1.7366,1.7179,1.7322,1.8058,1.7956,1.8355,1.8663,1.8561,1.8532,1.9065,1.9122,1.9196,1.9686,2.0031,1.9937,1.997,2.039,2.0446,2.0371,2.0432,2.0122,2.0134,2.0373,2.0501,2.0488,2.0388,2.1081,2.1093,2.0861,2.0985,2.0789,2.0864,2.0684,2.0652,2.0955,2.1051,2.0993,2.1022,2.1166,2.0955,2.0405,2.0636,2.0613,2.0969,2.0629,2.0833,2.0732,1.9963,1.9454,1.9521,1.8901,1.857,1.8567,1.8206,1.8081,1.793,1.7744,1.8214,1.8342,1.8753,1.9593,1.9968,2.0589,2.094,2.016,2.0742,2.096,2.1062,2.1293,2.1424],"open5_vol":499256.9,"days":14,"atr14":0.6218714285714287,"adv14":14253141,"avg_range_pct14":4.608,"prev_close":13.42,"prev_high":13.97,"prev_low":13.23,"high_20d":14.665,"ref_5d_high":14.17,"ref_5d_low":12.78,"ref_5d_avg_high":13.9005,"ref_5d_avg_low":13.198,"ref_5d_avg_range":0.7025,"sr14":{"levels":[{"lo":12.96,"hi":13.11,"mid":13.035,"touches":2,"last_touch_days_ago":2},{"lo":13.15,"hi":13.25,"mid":13.2125,"touches":4,"last_touch_days_ago":0},{"lo":13.33,"hi":13.4711,"mid":13.3972,"touches":5,"last_touch_days_ago":3},{"lo":13.61,"hi":13.72,"mid":13.664,"touches":5,"last_touch_days_ago":1},{"lo":13.79,"hi":13.92,"mid":13.8612,"touches":6,"last_touch_days_ago":2},{"lo":13.965,"hi":14.05,"mid":13.995,"touches":3,"last_touch_days_ago":0},{"lo":14.17,"hi":14.18,"mid":14.175,"touches":2,"last_touch_days_ago":1}],"high":14.18,"low":12.78,"atr":0.6219,"sessions":14,"tol":0.1555}}