{"symbol":"LTBR","for_date":"2025-02-06","built":"2026-09-30T18:15:08-04:00","sessions":["2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05"],"vol_per_min":[68031.3,20254.8,25834.6,22389.6,22059.4,16365.2,23358.7,23540.0,16800.2,20579.6,17193.6,16228.5,15055.7,20003.6,17944.8,17127.7,17231.9,12170.2,12644.4,18174.6,16975.8,19964.6,23798.1,17352.6,13964.1,12096.7,19737.2,10519.4,13815.1,11886.8,15143.8,21889.7,19878.6,15684.1,13743.6,14396.3,12789.1,12058.5,30175.7,15788.9,13391.1,14429.3,15046.5,8743.2,10138.4,8902.6,11293.1,8621.9,7873.2,8501.2,8859.5,9808.2,16039.2,12447.6,10047.9,12612.4,13334.4,12339.3,13801.1,10836.3,8534.8,12242.6,16646.0,10666.4,9136.9,12183.7,11318.8,9667.9,13522.9,14748.4,13840.3,8656.6,20635.1,21657.1,14895.2,23478.5,21656.5,18098.7,24322.1,25627.9,23783.5,18046.2,21050.4,24248.3,25018.4,17990.8,27850.9,18877.7,28414.3,27371.3,18525.5,18399.6,27285.8,19611.5,20525.0,21085.2,15242.9,17517.2,20109.8,21229.1,20366.7,13320.3,14998.9,15758.7,11447.7,13201.3,18013.8,11977.1,13571.9,10102.1,7765.6,13363.4,10394.8,10293.5,14324.9,19023.6,12364.9,8240.8,10318.2,4981.3,6615.8,7251.3,9764.4,5052.1,8469.9,11519.3,4582.2,10012.6,9476.6,17050.7,13367.6,8953.1,13289.3,7003.3,10073.4,6882.5,10042.7,15273.6,4288.9,7901.2,8896.5,8037.4,10352.4,6165.2,8104.5,7121.2,7070.3,8124.8,6912.0,7930.1,12775.1,8030.0,11158.5,15594.3,8199.2,7516.9,7330.7,5669.2,6724.3,7839.9,11498.3,11898.4,14140.5,24527.0,30424.1,16387.1,11185.1,9081.4,6873.3,6986.4,5706.5,6432.6,9163.8,5707.6,6357.4,6671.6,11810.5,9729.6,4047.1,4878.0,17603.0,11237.1,4543.5,5689.2,9691.2,7755.6,4045.3,3304.5,6268.4,3987.4,4871.8,6405.1,4341.2,4099.5,5081.6,4502.6,5721.4,4811.9,7971.6,10678.5,4785.3,3302.4,2763.2,3726.1,3396.7,4295.9,8036.7,6507.5,4226.6,2765.0,7195.2,9153.4,5690.8,1983.9,5428.1,4361.2,5991.5,3579.6,4791.1,1388.8,3754.1,6390.6,4207.8,5461.9,4462.5,2627.5,4437.3,5412.9,2916.7,4523.0,3987.4,14885.5,10654.0,9272.3,5420.9,7351.3,4325.8,7185.9,13900.6,6941.7,8815.6,8976.6,7800.7,3203.0,4794.9,5182.2,3642.1,6364.1,8945.0,6891.6,6857.3,8287.4,5705.8,4672.5,3332.9,4805.5,4177.5,4148.0,5751.8,3988.4,7756.1,6199.5,5084.6,7912.3,6238.0,7087.1,5208.4,7908.9,4630.2,4027.6,4702.7,4566.9,4543.2,3964.4,4922.5,7936.1,6445.5,9613.4,11813.6,10213.9,7886.0,10574.6,6762.9,5526.4,5076.0,8069.9,6865.6,5396.6,8459.9,6777.1,4723.6,6657.1,4604.3,7702.6,3226.9,3530.6,3550.6,4660.9,4148.0,4099.9,6437.8,10262.6,5783.9,5107.2,3015.7,3406.2,2227.6,2654.6,3263.2,2863.8,2200.6,4069.2,4109.4,3464.2,4140.4,4979.2,9732.3,4152.5,11857.9,8880.6,5815.2,4085.2,5025.5,6201.8,5856.1,4111.7,6161.0,5580.6,6355.9,4334.4,4191.5,6184.2,7229.9,4458.0,8945.9,6745.8,9456.8,5692.4,8772.9,5680.1,5879.2,7010.5,5269.8,12840.0,9325.6,11881.1,12161.5,5720.3,7041.3,6927.4,6798.3,8035.2,10195.5,8001.1,5487.3,10487.2,10107.2,9763.3,6900.6,9396.6,7623.9,8823.9,7692.9,5432.4,9041.1,6279.7,5147.4,4813.5,6181.7,5316.9,5848.5,7282.2,13370.9,15148.1,14164.1,10492.9,10687.7,8513.8,11340.6,10036.6,25333.9,18819.1,13947.6,18350.6,13626.3,15044.6,17957.5,22154.5,21644.5,29423.9],"cum_vol":[68031.3,88286.1,114120.6,136510.3,158569.6,174934.9,198293.6,221833.6,238633.8,259213.4,276407.1,292635.6,307691.3,327694.9,345639.6,362767.4,379999.2,392169.4,404813.9,422988.4,439964.2,459928.9,483726.9,501079.5,515043.6,527140.3,546877.5,557396.9,571211.9,583098.7,598242.5,620132.2,640010.9,655695.0,669438.6,683834.9,696624.0,708682.5,738858.2,754647.1,768038.3,782467.6,797514.1,806257.3,816395.6,825298.3,836591.4,845213.4,853086.6,861587.8,870447.3,880255.5,896294.7,908742.4,918790.2,931402.6,944737.1,957076.4,970877.5,981713.8,990248.6,1002491.1,1019137.1,1029803.6,1038940.4,1051124.1,1062442.9,1072110.8,1085633.7,1100382.1,1114222.4,1122879.0,1143514.1,1165171.2,1180066.4,1203544.9,1225201.4,1243300.1,1267622.2,1293250.1,1317033.6,1335079.9,1356130.2,1380378.5,1405396.9,1423387.7,1451238.6,1470116.3,1498530.6,1525901.9,1544427.4,1562826.9,1590112.7,1609724.2,1630249.2,1651334.4,1666577.4,1684094.6,1704204.4,1725433.4,1745800.1,1759120.4,1774119.3,1789878.0,1801325.7,1814527.0,1832540.8,1844517.9,1858089.7,1868191.9,1875957.5,1889320.9,1899715.6,1910009.1,1924334.0,1943357.6,1955722.5,1963963.3,1974281.5,1979262.8,1985878.6,1993129.9,2002894.2,2007946.3,2016416.1,2027935.4,2032517.6,2042530.2,2052006.9,2069057.6,2082425.2,2091378.3,2104667.6,2111670.9,2121744.3,2128626.8,2138669.5,2153943.1,2158231.9,2166133.1,2175029.6,2183067.1,2193419.5,2199584.7,2207689.2,2214810.4,2221880.7,2230005.5,2236917.5,2244847.6,2257622.8,2265652.8,2276811.3,2292405.6,2300604.8,2308121.7,2315452.4,2321121.6,2327845.9,2335685.9,2347184.1,2359082.5,2373223.0,2397750.0,2428174.1,2444561.1,2455746.3,2464827.6,2471700.9,2478687.3,2484393.8,2490826.4,2499990.1,2505697.8,2512055.1,2518726.8,2530537.3,2540266.9,2544314.0,2549192.0,2566795.0,2578032.1,2582575.6,2588264.8,2597956.0,2605711.6,2609756.9,2613061.4,2619329.9,2623317.3,2628189.1,2634594.1,2638935.4,2643034.9,2648116.5,2652619.1,2658340.5,2663152.4,2671124.0,2681802.5,2686587.8,2689890.2,2692653.4,2696379.5,2699776.2,2704072.1,2712108.8,2718616.3,2722842.9,2725607.9,2732803.1,2741956.6,2747647.4,2749631.3,2755059.4,2759420.6,2765412.1,2768991.7,2773782.8,2775171.6,2778925.6,2785316.3,2789524.1,2794986.0,2799448.5,2802076.0,2806513.3,2811926.1,2814842.9,2819365.9,2823353.2,2838238.7,2848892.7,2858165.0,2863585.9,2870937.2,2875263.0,2882448.9,2896349.5,2903291.2,2912106.8,2921083.4,2928884.1,2932087.1,2936882.1,2942064.3,2945706.4,2952070.6,2961015.6,2967907.2,2974764.5,2983051.9,2988757.7,2993430.2,2996763.1,3001568.6,3005746.1,3009894.1,3015645.9,3019634.3,3027390.4,3033589.9,3038674.4,3046586.7,3052824.7,3059911.9,3065120.2,3073029.1,3077659.4,3081686.9,3086389.6,3090956.5,3095499.7,3099464.1,3104386.6,3112322.7,3118768.2,3128381.6,3140195.2,3150409.1,3158295.1,3168869.8,3175632.7,3181159.1,3186235.1,3194304.9,3201170.6,3206567.1,3215027.1,3221804.2,3226527.8,3233184.9,3237789.2,3245491.9,3248718.8,3252249.4,3255800.0,3260460.9,3264608.9,3268708.9,3275146.6,3285409.3,3291193.2,3296300.4,3299316.1,3302722.4,3304950.0,3307604.6,3310867.8,3313731.6,3315932.2,3320001.4,3324110.9,3327575.1,3331715.5,3336694.7,3346427.0,3350579.5,3362437.4,3371318.1,3377133.3,3381218.5,3386244.0,3392445.8,3398301.9,3402413.6,3408574.6,3414155.2,3420511.1,3424845.5,3429037.0,3435221.2,3442451.1,3446909.1,3455854.9,3462600.7,3472057.5,3477749.9,3486522.8,3492202.9,3498082.1,3505092.6,3510362.4,3523202.4,3532528.0,3544409.1,3556570.6,3562290.9,3569332.2,3576259.6,3583057.9,3591093.1,3601288.6,3609289.7,3614777.0,3625264.2,3635371.4,3645134.7,3652035.4,3661431.9,3669055.8,3677879.7,3685572.6,3691005.0,3700046.1,3706325.9,3711473.3,3716286.8,3722468.5,3727785.4,3733633.9,3740916.1,3754287.0,3769435.1,3783599.1,3794092.1,3804779.8,3813293.6,3824634.2,3834670.8,3860004.7,3878823.9,3892771.4,3911122.1,3924748.4,3939792.9,3957750.4,3979904.9,4001549.4,4030973.3],"abs_move_pct":[1.3327,1.5187,1.8562,1.8985,2.1485,2.3859,2.8866,2.4689,2.7088,2.5672,2.8119,2.9378,2.5313,2.7151,2.9846,3.1137,3.136,2.9206,3.4965,3.7032,3.9741,4.832,4.8119,4.9328,5.2905,5.119,5.2252,5.3096,4.8807,4.8782,4.7451,4.2898,4.23,4.0792,4.094,4.0922,4.0873,3.6745,4.2266,3.9524,3.6403,3.7653,3.5516,3.4322,3.4937,3.6015,3.9662,3.7575,3.5416,3.4387,3.3532,3.5208,3.7154,4.0079,4.0954,4.3187,4.2999,4.3361,4.1452,4.6167,4.8307,4.8089,5.087,5.1472,4.8255,4.8548,4.4172,4.698,5.0627,5.3323,5.2592,5.6176,5.7496,5.8395,5.751,6.1572,6.1101,6.143,6.5545,6.7409,6.7227,6.839,6.957,6.7105,6.5302,6.4568,6.5774,6.9353,7.336,7.2002,7.1784,7.2908,6.8363,6.9944,6.5724,6.804,6.8082,6.8634,6.9113,7.0302,7.1855,7.4439,7.361,7.1724,7.0556,7.0345,6.6428,6.7063,6.6918,6.8806,6.6604,6.7172,6.7228,6.6972,6.6549,6.7844,6.5444,6.4538,6.3495,6.3985,6.5891,6.6795,6.8209,6.9515,6.8354,6.6823,6.844,6.8909,7.3469,7.5907,7.4965,7.4652,7.3211,7.4687,7.3063,7.4516,7.3,6.8779,6.8537,6.9695,6.9826,7.1507,7.3956,7.3659,7.2549,7.0194,7.2071,7.134,7.1365,7.3859,7.3237,7.3766,7.4872,7.181,7.5781,7.5824,7.5566,7.652,7.8805,7.8566,8.037,7.7359,7.9093,8.0,7.8694,7.6702,7.5274,7.6508,7.8491,7.9535,8.0073,8.1341,8.1594,8.1561,8.3215,8.3654,8.6013,8.3676,8.4164,8.388,8.5439,8.2385,8.2716,8.4247,8.5058,8.103,8.1057,8.0483,8.0399,8.0877,8.0778,7.8815,7.9049,7.8673,7.8511,7.9719,7.8328,7.7639,8.0188,8.1127,8.0896,8.1755,8.3667,8.2599,8.0755,8.2861,8.3613,8.3435,8.4988,8.5625,8.3586,8.191,8.058,8.049,8.2145,8.3574,8.343,8.1714,8.3003,8.25,8.3338,8.5079,8.7247,8.6392,8.7512,8.787,8.5979,8.407,8.4197,8.3277,8.5259,8.6376,8.8541,8.9596,8.8427,8.6652,8.58,8.6911,8.7402,8.5829,8.5635,8.3051,8.3079,8.3179,8.5264,8.392,8.3764,8.6334,8.8937,8.6766,8.6719,8.6041,8.4448,8.4581,8.4766,8.6062,8.6699,8.7173,8.6746,8.473,8.4368,8.4106,8.3181,7.9582,8.0252,7.9415,7.7786,7.8066,7.8072,7.7408,7.8742,7.8795,7.9151,7.748,7.6773,7.8677,8.0595,8.3349,8.5107,8.6318,8.802,8.8345,8.8677,8.9904,8.9331,8.8328,8.9219,9.1028,9.0269,9.1355,9.212,9.2298,9.4136,9.4035,9.3699,9.2964,9.3015,9.3443,9.3024,9.2882,9.2251,9.2474,9.1485,9.0271,9.1611,9.2041,9.1978,9.1506,9.0109,9.0477,9.1355,9.2817,9.2601,9.4275,9.3815,9.2743,9.338,9.3081,9.4836,9.2336,9.3612,9.4187,9.6126,9.4935,9.3768,9.656,10.0174,9.9799,9.6865,9.7741,9.9366,9.9894,9.9834,10.0752,10.0661,10.1297,10.3388,10.1973,10.0423,10.3286,10.3673,10.2669,10.3567,10.4987,10.4463,10.371,10.8557,10.6532,10.605,10.7245,10.6953,10.5829,10.7864,10.6262,10.6931,10.8739,10.7082,10.569,10.5752,10.7247,10.547,10.4538,10.6584,10.6062,10.6556,10.6174,10.5613,10.6607,10.4264,10.4031,10.5024,10.4312,10.4069,10.4324,10.383,10.4385,10.2838,10.4996,10.4954,10.7654,10.8115,10.8913,11.0447,11.0199,10.873,10.6595,10.8548,10.8537,10.7846,10.8114],"open5_vol":158569.6,"days":14,"atr14":1.5239071428571427,"adv14":4254964,"avg_range_pct14":20.612,"prev_close":9.47,"prev_high":10.4799,"prev_low":9.16,"high_20d":10.4799,"ref_5d_high":10.4799,"ref_5d_low":7.15,"ref_5d_avg_high":9.782,"ref_5d_avg_low":8.292,"ref_5d_avg_range":1.49,"sr14":{"levels":[{"lo":5.12,"hi":5.5,"mid":5.37,"touches":3,"last_touch_days_ago":12},{"lo":5.63,"hi":6.0,"mid":5.815,"touches":2,"last_touch_days_ago":7},{"lo":6.09,"hi":6.3,"mid":6.185,"touches":4,"last_touch_days_ago":6},{"lo":6.5,"hi":6.75,"mid":6.625,"touches":2,"last_touch_days_ago":5},{"lo":7.15,"hi":7.52,"mid":7.3867,"touches":3,"last_touch_days_ago":4},{"lo":7.6598,"hi":7.74,"mid":7.6966,"touches":3,"last_touch_days_ago":5},{"lo":8.05,"hi":8.4,"mid":8.225,"touches":2,"last_touch_days_ago":2},{"lo":9.15,"hi":9.5,"mid":9.27,"touches":3,"last_touch_days_ago":0},{"lo":9.54,"hi":9.8199,"mid":9.6799,"touches":2,"last_touch_days_ago":1},{"lo":10.45,"hi":10.4799,"mid":10.4649,"touches":2,"last_touch_days_ago":0}],"high":10.4799,"low":5.12,"atr":1.5239,"sessions":14,"tol":0.381}}