{"symbol":"JOBY","for_date":"2025-02-06","built":"2026-09-30T18:15:08-04:00","sessions":["2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05"],"vol_per_min":[345833.4,94378.2,125033.4,88719.1,72937.6,73230.3,70009.4,55119.1,49059.5,47712.1,55213.1,59022.4,45745.8,53041.6,37998.1,39734.0,49661.3,33002.1,45671.9,39423.9,29909.1,32567.7,36996.6,44145.7,31483.7,32786.9,32836.1,38229.5,39854.2,37810.1,46967.9,44019.3,32242.9,33837.9,37386.1,45755.7,27775.3,35741.2,28545.1,25756.4,37005.1,32676.3,34086.4,25314.6,42528.4,41502.5,23164.3,28309.2,34646.9,24869.4,30972.0,21355.4,26280.6,22270.3,35911.3,35451.5,31790.6,32565.6,36788.7,49022.4,50032.6,32798.0,27641.9,38733.3,33940.1,32006.3,23608.3,19560.3,19957.4,21591.4,23573.4,29955.4,20536.8,25589.4,33962.4,33989.1,25481.0,36528.4,33586.6,36456.2,27966.4,27580.7,22732.4,29580.3,23888.1,20621.9,43392.3,43407.6,26838.2,21301.5,30515.1,32425.6,32566.1,27407.6,24234.2,22099.6,25967.1,22896.6,20269.6,22336.4,29406.3,18117.5,14948.1,20899.6,30597.8,20332.4,15656.6,27708.4,19883.4,29630.8,27280.8,17000.8,21523.9,24332.3,18929.3,15876.7,24004.4,16906.4,16143.6,18144.9,15723.6,13311.8,15695.4,22629.6,15013.2,16190.1,19822.6,13286.8,15222.2,19325.7,13595.5,15375.0,16162.3,11340.1,14487.7,14052.1,20080.3,9852.6,13393.5,15742.3,17109.5,10562.1,11372.4,23543.6,17423.1,17296.3,19680.6,12930.9,17492.7,16661.4,18073.3,17248.1,14260.9,14785.3,19326.3,16725.9,13146.4,18000.0,14034.8,23319.7,20941.8,28756.2,17248.9,16037.9,17018.1,12228.7,14259.5,14535.8,12369.3,15536.1,18322.6,16365.1,19110.7,10277.4,15870.9,10453.6,10678.7,11287.9,11806.2,8053.1,12043.5,13855.6,11052.7,12010.3,9909.6,9422.1,16882.5,9976.5,10537.4,9573.3,9126.6,11992.4,9015.1,11708.7,9729.3,13971.4,12285.9,14754.6,11550.6,14720.8,12685.1,11064.7,16628.8,10683.6,15821.6,12468.5,22651.4,10753.6,11022.1,15066.7,12406.1,11099.9,17536.1,14240.6,12114.6,12281.7,8198.7,14683.6,10134.7,10501.4,11330.5,12620.4,13038.3,11712.4,14847.6,12996.1,11469.1,12137.1,8615.4,10847.2,9120.6,11343.4,7935.0,9417.4,12877.6,11666.6,15412.8,18374.0,17760.6,15088.0,16603.7,8664.7,9755.4,15916.8,20472.4,11864.6,11845.6,15786.8,12178.1,10662.0,14747.4,13941.7,19402.1,12838.4,18535.6,12377.2,10854.1,17559.4,13912.6,10117.6,10040.1,10212.6,9201.9,8984.6,11469.3,7473.6,9479.8,10320.2,8320.2,11966.3,18377.0,12731.0,13174.4,23694.6,19593.4,18113.6,14995.7,11706.4,15606.3,18260.0,10588.1,9052.9,7857.1,16621.7,16305.2,9049.9,10393.6,8552.3,14356.4,12226.4,11344.6,12296.6,12766.7,7161.8,9672.8,11116.3,9295.6,8636.8,11299.9,6892.2,11683.4,9260.1,7543.3,11833.2,5877.0,7674.9,7432.1,12416.6,17063.4,17617.6,15234.2,11308.0,13439.4,16933.4,17197.1,14731.1,10672.2,15524.9,16279.2,14294.5,16088.8,9958.5,10626.6,16215.7,20138.2,15509.6,26595.9,30019.8,25840.0,14940.8,19162.9,17214.9,12198.4,10321.8,18927.0,15537.6,14610.9,15018.9,16548.1,19395.1,14733.3,7831.2,19514.8,17508.9,23114.3,19737.6,12992.8,15293.9,18024.1,18557.0,24172.8,13087.5,21705.4,11283.1,19554.9,20498.0,12038.1,17723.7,9867.6,19468.6,18471.9,17466.1,14072.4,16628.1,15493.9,18976.0,27547.1,18019.4,17900.9,25580.1,31223.1,30433.9,31282.4,17075.3,25245.8,26457.6,26848.7,19238.4,31507.5,25711.8,36822.8,34634.4,37982.7,36560.1,44797.8,64594.2,64990.6,64649.3,122045.1,248435.6],"cum_vol":[345833.4,440211.6,565244.9,653964.1,726901.6,800131.9,870141.4,925260.4,974319.9,1022032.0,1077245.1,1136267.5,1182013.3,1235054.9,1273053.0,1312787.0,1362448.3,1395450.4,1441122.3,1480546.1,1510455.2,1543022.9,1580019.5,1624165.2,1655648.9,1688435.9,1721271.9,1759501.4,1799355.6,1837165.8,1884133.7,1928153.0,1960395.9,1994233.8,2031619.9,2077375.6,2105150.9,2140892.1,2169437.1,2195193.6,2232198.6,2264874.9,2298961.4,2324275.9,2366804.3,2408306.8,2431471.1,2459780.3,2494427.1,2519296.6,2550268.6,2571623.9,2597904.5,2620174.8,2656086.1,2691537.6,2723328.1,2755893.7,2792682.4,2841704.8,2891737.4,2924535.4,2952177.3,2990910.6,3024850.7,3056857.0,3080465.3,3100025.6,3119982.9,3141574.4,3165147.8,3195103.2,3215640.0,3241229.4,3275191.9,3309180.9,3334661.9,3371190.3,3404776.9,3441233.1,3469199.6,3496780.3,3519512.7,3549093.0,3572981.1,3593603.1,3636995.4,3680402.9,3707241.1,3728542.6,3759057.7,3791483.4,3824049.5,3851457.1,3875691.3,3897790.9,3923758.0,3946654.6,3966924.1,3989260.5,4018666.8,4036784.3,4051732.4,4072632.0,4103229.8,4123562.1,4139218.8,4166927.1,4186810.6,4216441.4,4243722.1,4260722.9,4282246.8,4306579.1,4325508.4,4341385.1,4365389.5,4382295.9,4398439.6,4416584.4,4432308.1,4445619.9,4461315.2,4483944.9,4498958.1,4515148.2,4534970.8,4548257.6,4563479.8,4582805.5,4596401.0,4611776.0,4627938.3,4639278.4,4653766.1,4667818.2,4687898.5,4697751.1,4711144.6,4726886.9,4743996.4,4754558.5,4765930.9,4789474.6,4806897.6,4824193.9,4843874.6,4856805.5,4874298.2,4890959.6,4909032.9,4926281.0,4940541.9,4955327.1,4974653.4,4991379.4,5004525.7,5022525.7,5036560.5,5059880.2,5080822.0,5109578.2,5126827.1,5142865.0,5159883.1,5172111.8,5186371.3,5200907.1,5213276.4,5228812.4,5247135.0,5263500.1,5282610.9,5292888.3,5308759.2,5319212.8,5329891.5,5341179.4,5352985.6,5361038.7,5373082.2,5386937.8,5397990.5,5410000.8,5419910.4,5429332.5,5446215.0,5456191.5,5466728.9,5476302.1,5485428.7,5497421.1,5506436.1,5518144.9,5527874.1,5541845.5,5554131.4,5568885.9,5580436.5,5595157.3,5607842.4,5618907.1,5635535.9,5646219.5,5662041.1,5674509.6,5697160.9,5707914.5,5718936.6,5734003.4,5746409.5,5757509.4,5775045.4,5789286.0,5801400.6,5813682.3,5821881.0,5836564.6,5846699.4,5857200.8,5868531.3,5881151.6,5894189.9,5905902.3,5920749.9,5933745.9,5945215.0,5957352.1,5965967.5,5976814.7,5985935.4,5997278.7,6005213.7,6014631.1,6027508.8,6039175.4,6054588.2,6072962.2,6090722.9,6105810.9,6122414.6,6131079.3,6140834.7,6156751.5,6177223.9,6189088.6,6200934.1,6216720.9,6228899.0,6239561.0,6254308.4,6268250.1,6287652.3,6300490.7,6319026.3,6331403.5,6342257.6,6359817.0,6373729.6,6383847.3,6393887.4,6404100.0,6413301.9,6422286.5,6433755.8,6441229.4,6450709.2,6461029.4,6469349.6,6481315.9,6499692.9,6512423.9,6525598.4,6549292.9,6568886.3,6586999.9,6601995.6,6613702.0,6629308.3,6647568.3,6658156.4,6667209.3,6675066.4,6691688.1,6707993.3,6717043.2,6727436.8,6735989.1,6750345.4,6762571.9,6773916.5,6786213.1,6798979.9,6806141.6,6815814.4,6826930.7,6836226.4,6844863.1,6856163.1,6863055.3,6874738.6,6883998.7,6891542.0,6903375.2,6909252.2,6916927.1,6924359.2,6936775.9,6953839.2,6971456.9,6986691.1,6997999.1,7011438.4,7028371.8,7045568.9,7060300.0,7070972.2,7086497.1,7102776.4,7117070.9,7133159.6,7143118.1,7153744.7,7169960.4,7190098.6,7205608.3,7232204.1,7262223.9,7288063.9,7303004.7,7322167.6,7339382.6,7351581.0,7361902.8,7380829.8,7396367.4,7410978.4,7425997.2,7442545.4,7461940.4,7476673.7,7484504.9,7504019.7,7521528.6,7544642.9,7564380.6,7577373.4,7592667.2,7610691.4,7629248.4,7653421.1,7666508.6,7688214.1,7699497.1,7719052.1,7739550.1,7751588.2,7769311.9,7779179.5,7798648.1,7817119.9,7834586.0,7848658.4,7865286.4,7880780.4,7899756.4,7927303.5,7945322.9,7963223.9,7988803.9,8020027.1,8050461.0,8081743.4,8098818.6,8124064.4,8150522.0,8177370.7,8196609.1,8228116.6,8253828.4,8290651.1,8325285.5,8363268.2,8399828.4,8444626.1,8509220.4,8574211.0,8638860.3,8760905.4,9009341.0],"abs_move_pct":[0.9516,1.0291,1.7244,1.9288,1.8716,1.9218,2.0414,1.9183,1.8576,1.8748,1.9443,1.8489,1.8237,1.7789,1.8219,1.7379,1.8156,1.6262,1.5103,1.6457,1.7198,1.7635,1.9905,1.8944,1.7312,1.696,1.65,1.6149,1.5484,1.3896,1.506,1.4036,1.4069,1.3919,1.4317,1.4176,1.3543,1.4965,1.4998,1.5004,1.5512,1.5764,1.5106,1.4435,1.418,1.3274,1.2071,1.2614,1.357,1.4787,1.4687,1.4735,1.4724,1.509,1.676,1.5932,1.6074,1.68,1.6683,1.7509,1.7149,1.5608,1.4088,1.488,1.417,1.3884,1.3983,1.2986,1.2793,1.3118,1.3429,1.5012,1.5353,1.5441,1.5887,1.6877,1.7541,1.8472,1.7204,1.8067,1.7537,1.8355,1.8828,1.8838,2.0006,2.0489,2.1519,2.1807,2.1997,2.1145,2.0891,2.1197,2.0932,2.1349,2.0365,2.0032,2.004,1.988,2.0769,1.9897,1.9749,2.0218,2.0188,2.068,2.1572,2.1648,2.2027,2.2687,2.1962,2.1873,2.2699,2.1789,2.1694,2.141,2.1978,2.1456,2.1506,2.1741,2.2555,2.2612,2.2879,2.2471,2.2062,2.3213,2.3124,2.3195,2.2279,2.1952,2.2398,2.245,2.2915,2.2008,2.2199,2.2133,2.2105,2.1375,2.1032,2.0756,2.1411,2.203,2.2258,2.2292,2.1677,2.115,2.1429,2.1625,2.0913,2.0788,2.0508,2.073,1.9829,1.995,2.0251,2.013,2.019,1.9336,2.0615,2.0719,2.1137,2.1461,2.183,2.2601,2.1815,2.1059,2.0765,2.0274,2.0771,2.1088,2.0988,2.0775,2.1744,2.1256,2.1242,2.1143,2.1446,2.1329,2.1718,2.1003,2.0709,2.0455,1.9909,1.9803,1.9753,2.0065,1.9559,1.9793,1.9522,1.8679,1.9138,1.9329,1.9519,1.9399,1.9392,1.9302,1.9864,2.0225,2.0342,2.0973,2.088,2.1156,2.1432,2.0766,2.0884,2.0729,2.1242,2.0584,2.0092,2.0405,2.0564,2.0157,1.9695,1.9495,1.9051,1.9107,1.9795,1.9668,1.9729,1.9139,1.8718,1.9411,1.9035,1.9189,1.9126,1.9455,1.9026,1.8836,1.8348,1.8429,1.8597,1.835,1.8402,1.789,1.838,1.8007,1.8353,1.814,1.7914,1.835,1.782,1.7195,1.7067,1.6807,1.6894,1.6558,1.6168,1.6913,1.6096,1.5515,1.5774,1.6139,1.6454,1.601,1.6633,1.611,1.62,1.6183,1.6498,1.6174,1.6087,1.633,1.6826,1.6569,1.6885,1.7009,1.6764,1.7078,1.6793,1.6278,1.585,1.6214,1.7687,1.757,1.7192,1.6714,1.7526,1.7552,1.6996,1.6858,1.7108,1.6938,1.7754,1.8014,1.8488,1.8451,1.8816,1.8636,1.8697,1.8871,1.7831,1.7098,1.7171,1.6841,1.5861,1.6558,1.6602,1.7177,1.7121,1.7,1.7176,1.7139,1.7809,1.7304,1.6871,1.6906,1.6897,1.6575,1.6744,1.5874,1.6097,1.5952,1.5406,1.6141,1.5359,1.541,1.5409,1.6219,1.6122,1.5868,1.6236,1.6515,1.6918,1.6766,1.668,1.726,1.689,1.7511,1.8291,1.7821,1.7964,1.8026,1.8215,1.7604,1.8476,1.9092,1.9463,1.9272,1.8659,1.8641,1.8893,1.9007,1.8494,1.9141,1.9463,2.0345,2.0661,2.0647,2.1101,2.0794,2.0508,2.0065,2.0222,1.9729,2.0309,1.9991,1.9843,1.9821,1.9547,1.961,1.9927,1.9817,1.9694,1.9564,1.9662,1.9049,1.919,1.9369,1.9522,2.0043,1.9756,2.0466,1.9956,1.9321,1.9962,2.0243,2.0519,2.0077,2.0267,1.9698,1.9327,1.9503,1.9584,1.9967,1.9643,2.0384,2.0312,2.0735,2.0516,1.991,1.9813,1.9063],"open5_vol":726901.6,"days":14,"atr14":0.5136928571428568,"adv14":10217340,"avg_range_pct14":5.983,"prev_close":8.05,"prev_high":8.36,"prev_low":7.92,"high_20d":10.72,"ref_5d_high":8.77,"ref_5d_low":7.68,"ref_5d_avg_high":8.416,"ref_5d_avg_low":7.9702,"ref_5d_avg_range":0.4457,"sr14":{"levels":[{"lo":7.92,"hi":8.04,"mid":7.9633,"touches":3,"last_touch_days_ago":0},{"lo":8.085,"hi":8.1912,"mid":8.1369,"touches":7,"last_touch_days_ago":2},{"lo":8.2499,"hi":8.36,"mid":8.2933,"touches":3,"last_touch_days_ago":0},{"lo":8.4,"hi":8.49,"mid":8.445,"touches":2,"last_touch_days_ago":6},{"lo":8.53,"hi":8.59,"mid":8.5533,"touches":3,"last_touch_days_ago":4},{"lo":8.68,"hi":8.77,"mid":8.7267,"touches":6,"last_touch_days_ago":3},{"lo":9.19,"hi":9.29,"mid":9.24,"touches":2,"last_touch_days_ago":8}],"high":9.29,"low":7.68,"atr":0.5137,"sessions":14,"tol":0.1284}}