{"symbol":"JBLU","for_date":"2025-02-06","built":"2026-09-30T18:15:08-04:00","sessions":["2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05"],"vol_per_min":[492903.2,306373.7,166995.3,161470.1,178035.9,154233.5,120935.4,143293.3,137948.4,145993.4,141040.9,150921.6,172969.6,86490.4,215193.2,155836.9,120892.3,133430.8,113341.8,119947.5,134507.1,127170.7,332930.9,149197.4,75869.5,87593.6,117950.8,83491.9,65930.6,93909.1,148727.2,120135.9,90782.0,94760.4,79794.3,73294.6,78299.0,91673.2,82264.8,103900.0,112693.2,100084.6,126104.3,60293.4,75455.3,54107.2,115113.1,88130.8,121232.1,119892.9,72643.5,101581.1,92743.0,61899.8,109922.6,85852.7,106612.4,76410.6,91996.6,164403.1,174295.6,149796.6,88735.1,107360.9,100595.1,117841.6,59343.7,65513.4,80562.4,50334.5,96686.0,87955.4,87192.7,90873.4,63105.0,81689.4,100319.6,190358.6,178967.1,109883.3,65968.3,68193.4,53766.6,38411.8,59230.4,86986.1,68276.0,71721.1,65575.0,68457.4,58264.0,102939.6,67167.6,48892.8,98763.6,57562.6,51856.7,46929.8,98967.9,45546.6,42571.6,42054.8,68796.8,61200.9,48707.1,84575.2,62703.7,69790.8,117836.1,64887.9,75194.7,42693.4,83087.8,45213.9,54708.1,53001.7,35726.6,59840.1,71151.9,50510.4,43022.7,35623.7,45423.5,49849.9,34576.6,31957.8,80240.0,57988.7,81426.4,47843.7,49643.9,60240.2,36521.4,28430.3,43958.5,43747.0,87160.9,44034.1,52237.7,52096.6,51324.0,66525.6,40667.9,38036.5,39120.5,24968.7,102364.3,59002.1,41918.2,75693.6,38184.9,69905.1,106385.5,41731.4,32412.6,27695.4,55041.8,41496.6,54034.7,31629.9,36474.4,31549.2,38835.7,35779.9,47807.3,49817.6,66398.5,54859.3,60043.1,88092.1,66976.1,42227.0,48021.2,56186.9,44931.0,69031.7,61856.6,47448.0,48723.4,31459.1,42530.7,41045.4,35057.5,45573.6,50958.9,56049.9,27258.4,55473.6,24051.8,65008.5,41514.6,56785.9,43726.7,39380.0,57208.8,22748.8,76076.5,40572.1,42769.7,38604.4,53982.6,171917.6,55529.0,44361.2,44869.8,56010.6,77966.9,36753.8,47935.5,55877.3,58243.4,49797.9,70569.9,80074.6,90608.1,41849.1,70131.8,44892.6,41011.4,46912.4,79598.1,48007.9,95176.1,83769.3,97303.4,65973.1,35321.7,44017.2,87534.2,115126.0,44125.5,45203.6,39617.6,55091.1,32968.9,90278.9,46809.1,32107.6,41213.8,51399.6,53677.6,64654.1,33809.4,45472.7,46573.4,46013.2,83838.8,22430.7,38029.6,223141.2,127999.1,65906.4,107666.6,73415.8,60574.8,36249.8,24270.6,57150.6,22212.0,61385.5,38950.0,30513.4,45279.6,40199.4,22848.9,22494.6,59208.0,35980.1,34311.9,34702.1,106355.1,55289.6,32411.7,44297.1,28526.1,53147.5,36414.1,71851.6,33441.7,19241.9,69312.8,29434.6,28235.0,61674.4,62343.3,49784.4,36550.7,43136.3,34661.2,54367.0,83895.5,51607.4,41996.8,34400.9,37838.3,35352.5,23544.4,150981.6,56127.9,42250.5,35681.6,43204.9,41633.1,39643.6,36370.1,39173.0,73968.6,50448.6,43203.0,38259.4,36253.7,40381.6,39093.3,38887.4,41205.6,66555.6,43934.6,49355.6,47356.8,41416.4,32402.7,29755.4,42599.4,39407.2,51485.3,57167.9,44157.4,87213.7,63284.9,31960.7,43935.4,49017.0,40269.1,33276.0,45045.9,53675.3,86576.1,76294.0,45624.8,56027.9,51403.1,67368.0,85960.0,64584.1,70730.6,55694.4,77913.1,44866.5,41905.3,67557.1,79682.6,47361.3,80973.5,49009.3,48249.0,59189.4,41114.8,47297.4,53275.4,102912.9,118735.9,60179.9,92634.9,140175.1,96735.1,85422.3,159904.3,81492.1,104141.1,157472.4,161685.4,184905.7,120361.4,88891.9,117167.3,163883.6,113261.9,110002.5,105220.1,130927.6,158414.3,223401.7,149277.9,137513.9,204163.2,296146.1,211150.6,201770.9,257816.4,522120.8],"cum_vol":[492903.2,799276.9,966272.2,1127742.4,1305778.3,1460011.8,1580947.1,1724240.4,1862188.9,2008182.3,2149223.2,2300144.9,2473114.5,2559604.9,2774798.1,2930635.0,3051527.3,3184958.1,3298299.9,3418247.4,3552754.4,3679925.1,4012856.0,4162053.4,4237922.9,4325516.5,4443467.3,4526959.2,4592889.8,4686798.9,4835526.1,4955661.9,5046443.9,5141204.3,5220998.6,5294293.1,5372592.1,5464265.4,5546530.1,5650430.1,5763123.4,5863208.0,5989312.3,6049605.7,6125061.0,6179168.2,6294281.3,6382412.1,6503644.1,6623537.0,6696180.5,6797761.6,6890504.6,6952404.4,7062327.0,7148179.7,7254792.1,7331202.8,7423199.4,7587602.4,7761898.0,7911694.6,8000429.7,8107790.6,8208385.8,8326227.4,8385571.1,8451084.4,8531646.8,8581981.3,8678667.3,8766622.7,8853815.4,8944688.9,9007793.9,9089483.2,9189802.9,9380161.4,9559128.5,9669011.8,9734980.1,9803173.5,9856940.1,9895351.9,9954582.3,10041568.4,10109844.4,10181565.4,10247140.4,10315597.9,10373861.9,10476801.4,10543969.1,10592861.9,10691625.4,10749188.0,10801044.7,10847974.5,10946942.4,10992489.0,11035060.6,11077115.4,11145912.2,11207113.1,11255820.3,11340395.5,11403099.2,11472890.0,11590726.1,11655614.1,11730808.8,11773502.1,11856589.9,11901803.9,11956511.9,12009513.6,12045240.3,12105080.4,12176232.3,12226742.7,12269765.4,12305389.1,12350812.6,12400662.6,12435239.1,12467196.9,12547436.9,12605425.6,12686852.1,12734695.8,12784339.6,12844579.9,12881101.2,12909531.5,12953490.0,12997237.0,13084397.9,13128432.1,13180669.8,13232766.4,13284090.4,13350616.0,13391283.9,13429320.4,13468440.9,13493409.6,13595773.9,13654776.1,13696694.3,13772387.9,13810572.8,13880477.9,13986863.4,14028594.8,14061007.4,14088702.8,14143744.6,14185241.2,14239275.9,14270905.9,14307380.3,14338929.5,14377765.2,14413545.1,14461352.4,14511170.1,14577568.6,14632427.9,14692471.0,14780563.1,14847539.3,14889766.3,14937787.5,14993974.4,15038905.4,15107937.1,15169793.6,15217241.6,15265965.0,15297424.1,15339954.9,15381000.2,15416057.7,15461631.3,15512590.1,15568640.1,15595898.4,15651372.0,15675423.8,15740432.3,15781946.9,15838732.9,15882459.6,15921839.6,15979048.4,16001797.1,16077873.6,16118445.7,16161215.4,16199819.9,16253802.4,16425720.1,16481249.1,16525610.3,16570480.1,16626490.6,16704457.5,16741211.3,16789146.8,16845024.1,16903267.4,16953065.4,17023635.3,17103709.9,17194318.1,17236167.2,17306299.0,17351191.6,17392203.1,17439115.4,17518713.5,17566721.4,17661897.5,17745666.8,17842970.1,17908943.3,17944265.0,17988282.2,18075816.4,18190942.4,18235067.9,18280271.5,18319889.1,18374980.2,18407949.1,18498228.0,18545037.1,18577144.8,18618358.6,18669758.1,18723435.8,18788089.9,18821899.2,18867371.9,18913945.3,18959958.5,19043797.3,19066228.0,19104257.6,19327398.9,19455397.9,19521304.3,19628970.9,19702386.7,19762961.5,19799211.3,19823481.9,19880632.4,19902844.4,19964229.9,20003179.9,20033693.4,20078972.9,20119172.4,20142021.3,20164515.9,20223723.9,20259703.9,20294015.8,20328717.9,20435073.0,20490362.6,20522774.4,20567071.5,20595597.6,20648745.1,20685159.2,20757010.8,20790452.5,20809694.4,20879007.1,20908441.7,20936676.7,20998351.1,21060694.4,21110478.8,21147029.5,21190165.8,21224827.0,21279194.0,21363089.5,21414696.9,21456693.6,21491094.5,21528932.8,21564285.3,21587829.6,21738811.2,21794939.1,21837189.6,21872871.2,21916076.1,21957709.2,21997352.8,22033722.9,22072895.9,22146864.5,22197313.1,22240516.1,22278775.6,22315029.3,22355410.9,22394504.2,22433391.6,22474597.2,22541152.9,22585087.5,22634443.1,22681799.9,22723216.3,22755619.0,22785374.4,22827973.8,22867381.0,22918866.3,22976034.1,23020191.6,23107405.3,23170690.1,23202650.9,23246586.2,23295603.2,23335872.4,23369148.4,23414194.2,23467869.5,23554445.6,23630739.6,23676364.4,23732392.3,23783795.4,23851163.4,23937123.4,24001707.4,24072438.0,24128132.4,24206045.5,24250912.0,24292817.3,24360374.4,24440057.0,24487418.3,24568391.8,24617401.1,24665650.1,24724839.4,24765954.2,24813251.6,24866527.1,24969439.9,25088175.9,25148355.8,25240990.6,25381165.8,25477900.9,25563323.2,25723227.5,25804719.6,25908860.7,26066333.1,26228018.5,26412924.2,26533285.6,26622177.5,26739344.8,26903228.4,27016490.4,27126492.9,27231713.0,27362640.6,27521054.9,27744456.6,27893734.4,28031248.3,28235411.5,28531557.6,28742708.3,28944479.2,29202295.6,29724416.4],"abs_move_pct":[0.925,1.2756,1.5073,1.2916,1.5004,1.7003,1.6398,1.5433,1.736,1.7951,1.9204,1.9455,2.0686,2.1376,2.3165,2.5668,2.4874,2.671,2.5511,2.5083,2.5483,2.5626,2.699,2.7318,2.5363,2.5587,2.6268,2.578,2.5127,2.5886,2.5619,2.5058,2.4628,2.382,2.4118,2.3219,2.4155,2.3776,2.3129,2.2883,2.3681,2.4263,2.3735,2.3703,2.3547,2.3432,2.501,2.6881,2.7092,2.8274,2.8584,2.729,2.7829,2.8081,2.7653,2.797,2.8767,2.8887,2.8906,2.9377,2.8323,2.9045,2.9745,3.0529,3.0191,2.9814,3.1144,3.0792,2.9671,3.0301,3.0658,3.0037,3.0225,3.0747,3.0846,3.1074,3.2183,3.1901,3.3171,3.1932,3.1578,3.1014,3.0291,2.9956,2.9117,2.9177,2.9313,2.9731,2.9706,2.8993,2.9674,2.8836,2.9523,3.1127,3.2121,3.1993,3.1367,3.2309,3.1148,3.1154,3.0543,3.0497,3.066,3.1048,3.1256,3.2071,3.2908,3.394,3.4294,3.3643,3.298,3.3311,3.2405,3.2156,3.2478,3.1348,3.1464,3.1446,3.1301,3.1603,3.1926,3.1966,3.126,3.1207,3.1939,3.2308,3.2933,3.1752,3.229,3.2149,3.2226,3.1969,3.2034,3.2223,3.158,3.1503,3.2112,3.2607,3.262,3.2612,3.2375,3.1586,3.2108,3.1996,3.2461,3.2983,3.3455,3.3107,3.2956,3.336,3.3722,3.4511,3.3748,3.3927,3.4462,3.3863,3.4002,3.4175,3.3275,3.3155,3.355,3.3357,3.3057,3.3402,3.3776,3.3688,3.3353,3.3909,3.4469,3.4881,3.4895,3.4952,3.508,3.5875,3.5482,3.5452,3.4777,3.4285,3.4709,3.4887,3.5282,3.4991,3.5206,3.5388,3.5762,3.5224,3.5131,3.5031,3.5109,3.5061,3.5095,3.5079,3.5126,3.5284,3.4841,3.5151,3.6011,3.6413,3.6247,3.5923,3.6054,3.6264,3.6689,3.6585,3.6449,3.6593,3.6493,3.661,3.6584,3.674,3.7099,3.717,3.7554,3.7769,3.8068,3.8021,3.8481,3.8942,3.8796,3.8993,3.8448,3.8447,3.8861,3.95,3.9836,3.9565,3.9729,3.9599,4.0613,3.9993,3.9206,3.9195,3.9079,3.8979,3.8687,3.8831,3.8105,3.8014,3.7977,3.7832,3.8212,3.8621,3.8108,3.8157,3.7916,3.8939,3.8533,3.8305,3.8617,3.523,3.5966,3.6117,3.4412,3.527,3.5377,3.6273,3.5796,3.5073,3.4582,3.41,3.4524,3.4654,3.461,3.5409,3.4822,3.4785,3.5627,3.6164,3.5983,3.5222,3.5323,3.5692,3.5452,3.5531,3.5316,3.4714,3.5206,3.5072,3.5027,3.5043,3.5515,3.5355,3.5885,3.5492,3.4815,3.5102,3.52,3.5116,3.4549,3.4502,3.483,3.5,3.487,3.4519,3.4325,3.4403,3.4239,3.4331,3.4643,3.3884,3.4129,3.4226,3.4199,3.4041,3.3655,3.3685,3.3937,3.3389,3.3333,3.368,3.3296,3.2892,3.2426,3.2987,3.2988,3.2492,3.2208,3.1706,3.1713,3.1792,3.1964,3.2588,3.293,3.2897,3.2977,3.3097,3.2571,3.1671,3.1673,3.1738,3.1163,2.9946,3.005,2.9663,2.9131,2.8366,2.8202,2.8586,2.8431,2.8445,2.7969,2.7599,2.7951,2.7299,2.7704,2.7868,2.838,2.8161,2.7918,2.8631,2.8705,2.9144,2.96,2.8543,2.8868,2.8245,2.8099,2.785,2.7926,2.7329,2.8057,2.7845,2.846,2.8484,2.7948,2.7549,2.7883,2.7299,2.6662,2.664,2.7474,2.8843,2.8411,2.9331,2.9491,3.0009,2.9068,2.8284,2.8325,2.901,2.797,2.7549,2.7574,2.7185,2.8623,2.8586,2.9061,2.9402,2.9292,2.909],"open5_vol":1305778.3,"days":14,"atr14":0.5614285714285715,"adv14":32012050,"avg_range_pct14":7.01,"prev_close":6.12,"prev_high":6.35,"prev_low":6.11,"high_20d":8.31,"ref_5d_high":7.18,"ref_5d_low":5.965,"ref_5d_avg_high":6.502,"ref_5d_avg_low":6.098,"ref_5d_avg_range":0.404,"sr14":{"levels":[{"lo":5.74,"hi":5.75,"mid":5.745,"touches":2,"last_touch_days_ago":5},{"lo":5.965,"hi":6.02,"mid":6.0017,"touches":3,"last_touch_days_ago":1},{"lo":6.11,"hi":6.19,"mid":6.15,"touches":2,"last_touch_days_ago":0},{"lo":6.26,"hi":6.38,"mid":6.3412,"touches":4,"last_touch_days_ago":0},{"lo":7.4,"hi":7.425,"mid":7.4125,"touches":2,"last_touch_days_ago":12},{"lo":7.66,"hi":7.7,"mid":7.6837,"touches":4,"last_touch_days_ago":9},{"lo":7.81,"hi":7.84,"mid":7.825,"touches":2,"last_touch_days_ago":8},{"lo":7.96,"hi":8.06,"mid":8.01,"touches":2,"last_touch_days_ago":7},{"lo":8.11,"hi":8.21,"mid":8.1633,"touches":3,"last_touch_days_ago":7}],"high":8.31,"low":5.74,"atr":0.5614,"sessions":14,"tol":0.1404}}