{"symbol":"IWM","for_date":"2025-02-06","built":"2026-09-30T18:15:08-04:00","sessions":["2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05"],"vol_per_min":[425603.6,128389.2,104971.7,113633.7,78827.7,92580.4,101625.1,69494.9,70359.4,67744.1,79214.1,91146.4,88860.4,63416.1,85308.6,118950.1,73183.1,97091.9,83050.0,102105.6,64985.1,77833.9,68130.0,64050.0,62262.3,73841.6,61069.8,81447.1,69404.3,49877.6,145844.8,94645.7,121299.9,94945.2,80145.4,77207.6,70822.6,75033.3,62476.3,57641.5,60747.3,52014.6,96055.4,60394.0,50725.6,53558.8,62592.9,64401.8,51146.9,53280.9,45264.2,87520.4,76890.9,68964.8,74925.4,73808.0,65186.6,56996.9,64761.5,62694.4,82931.0,67835.5,78625.8,40950.8,48149.4,57484.6,60272.1,35404.2,42141.4,154538.0,35635.2,55608.9,39416.6,32325.1,50265.4,40920.6,38333.1,37167.0,32542.1,59497.8,38003.7,43124.4,33996.5,27832.5,48127.9,32129.2,37847.0,66096.4,32958.9,45579.5,67303.1,38447.6,45767.6,52097.1,42214.8,52519.4,48430.5,42206.2,35945.4,82973.6,37399.5,54552.6,61759.9,47916.5,50424.6,43628.3,41305.9,36563.2,32435.5,40660.5,34152.9,130259.6,40849.4,34287.1,36183.4,59062.8,44646.0,44406.1,41462.5,27801.0,43291.5,24431.1,32025.5,35749.8,32317.4,31507.4,34936.1,44333.3,28640.2,43039.4,30093.1,59090.2,31726.6,22693.9,30429.4,50787.9,31528.1,29494.1,39420.4,27652.8,30188.5,35066.6,29252.5,31155.9,20323.3,36530.1,34772.4,35676.7,33559.0,31753.3,39440.7,28880.1,25712.9,27587.9,27156.7,55689.7,21166.2,36764.7,29211.0,29056.9,27343.4,39682.5,23632.1,32240.0,21988.1,30780.4,39022.6,26759.1,26297.0,28735.9,45176.0,31885.1,35973.2,30559.1,41292.4,43334.0,37415.0,31259.6,38930.5,26123.7,41289.0,29130.0,67206.0,34988.2,26840.7,21506.6,25890.9,24400.8,23224.1,19469.9,26048.6,37377.0,22224.1,25872.5,32986.1,18701.7,26997.6,14475.4,71075.1,77869.4,28170.5,27361.6,26196.5,23009.0,18264.8,42620.5,51014.8,76526.6,35751.2,24085.1,37607.2,38356.5,37097.7,34938.7,31060.0,51645.0,40067.8,40148.4,29553.6,45302.7,97027.1,50005.9,24374.0,24685.7,23627.4,24555.1,19502.2,34445.4,21280.6,40559.2,42579.3,38897.2,42917.9,27434.6,42396.1,36115.1,51130.4,40659.4,59839.4,28149.4,27079.1,48574.9,43083.9,38351.4,37336.0,67139.7,47855.7,39095.1,38209.3,31441.2,32377.7,37703.1,17859.9,27421.8,27386.4,35502.9,35952.3,33922.1,50609.1,37454.9,23649.1,19278.1,36745.9,47917.6,57440.7,28179.6,45778.1,31922.9,47864.8,25222.4,90332.9,38259.2,45477.1,26236.6,41996.9,45588.5,39500.1,30855.7,29100.7,27762.8,36377.2,64660.3,57481.4,34082.6,48422.7,27913.6,33165.7,48951.4,45079.0,27884.3,28183.4,31529.5,35016.7,33929.8,57747.0,71758.4,72571.4,39034.6,36244.6,66426.9,60006.6,161831.1,42426.1,40270.9,27368.7,30902.5,35190.6,25418.6,54511.9,46863.4,43048.9,46357.3,48465.6,54437.0,27776.8,33116.3,30359.9,35328.9,46265.7,34764.1,34365.1,42174.3,27684.5,52326.7,36172.4,47035.7,32470.3,36731.8,34470.7,34554.6,47860.8,32439.7,34458.9,30707.6,33832.6,64210.1,43975.8,38484.9,39177.9,44746.6,40545.6,42144.2,45839.5,59977.2,42759.4,49464.6,35686.9,36188.6,51094.6,60900.8,36022.5,46134.8,45292.9,51793.2,32852.1,38461.1,67531.1,65719.6,49965.8,40325.3,61166.9,53701.5,61104.9,55763.8,54520.9,47063.6,47248.3,87141.7,65142.4,61437.2,87241.9,68534.1,77223.1,97302.6,113303.2,95586.5,107212.5,56917.2,81617.9,87219.0,167813.2,154894.1,94222.5,121795.1,137079.8,153256.9,169475.1,194250.4,285050.7,553307.3],"cum_vol":[425603.6,553992.9,658964.6,772598.3,851426.0,944006.4,1045631.4,1115126.3,1185485.7,1253229.9,1332444.0,1423590.4,1512450.8,1575866.9,1661175.6,1780125.7,1853308.9,1950400.8,2033450.8,2135556.4,2200541.4,2278375.4,2346505.4,2410555.4,2472817.6,2546659.3,2607729.1,2689176.1,2758580.4,2808458.1,2954302.9,3048948.6,3170248.4,3265193.6,3345339.0,3422546.6,3493369.3,3568402.6,3630878.9,3688520.4,3749267.6,3801282.2,3897337.6,3957731.6,4008457.1,4062015.9,4124608.9,4189010.6,4240157.5,4293438.4,4338702.6,4426223.0,4503113.9,4572078.6,4647004.0,4720812.0,4785998.6,4842995.5,4907757.0,4970451.4,5053382.4,5121217.9,5199843.6,5240794.4,5288943.9,5346428.4,5406700.5,5442104.7,5484246.1,5638784.1,5674419.4,5730028.3,5769444.9,5801769.9,5852035.3,5892955.9,5931288.9,5968455.9,6000998.1,6060495.9,6098499.6,6141623.9,6175620.4,6203452.9,6251580.9,6283710.1,6321557.1,6387653.4,6420612.4,6466191.9,6533494.9,6571942.5,6617710.1,6669807.2,6712022.0,6764541.4,6812971.9,6855178.1,6891123.6,6974097.1,7011496.6,7066049.3,7127809.1,7175725.6,7226150.3,7269778.6,7311084.4,7347647.6,7380083.1,7420743.6,7454896.5,7585156.1,7626005.4,7660292.6,7696475.9,7755538.7,7800184.7,7844590.9,7886053.4,7913854.4,7957145.9,7981577.0,8013602.5,8049352.3,8081669.7,8113177.1,8148113.2,8192446.5,8221086.7,8264126.1,8294219.1,8353309.4,8385036.0,8407729.9,8438159.3,8488947.2,8520475.3,8549969.4,8589389.7,8617042.5,8647231.0,8682297.6,8711550.1,8742706.0,8763029.3,8799559.4,8834331.7,8870008.4,8903567.4,8935320.7,8974761.4,9003641.5,9029354.4,9056942.2,9084098.9,9139788.6,9160954.9,9197719.6,9226930.6,9255987.4,9283330.8,9323013.3,9346645.4,9378885.4,9400873.4,9431653.9,9470676.4,9497435.6,9523732.6,9552468.4,9597644.4,9629529.6,9665502.8,9696061.9,9737354.4,9780688.4,9818103.4,9849363.0,9888293.5,9914417.2,9955706.2,9984836.2,10052042.2,10087030.4,10113871.1,10135377.7,10161268.6,10185669.4,10208893.5,10228363.4,10254412.1,10291789.1,10314013.1,10339885.6,10372871.8,10391573.5,10418571.1,10433046.6,10504121.7,10581991.1,10610161.6,10637523.3,10663719.8,10686728.8,10704993.6,10747614.1,10798628.9,10875155.4,10910906.6,10934991.8,10972599.0,11010955.5,11048053.2,11082991.9,11114051.9,11165696.9,11205764.7,11245913.1,11275466.6,11320769.4,11417796.4,11467802.4,11492176.4,11516862.1,11540489.5,11565044.6,11584546.8,11618992.1,11640272.7,11680831.9,11723411.2,11762308.4,11805226.3,11832660.9,11875056.9,11911172.1,11962302.4,12002961.9,12062801.2,12090950.6,12118029.7,12166604.6,12209688.5,12248039.9,12285375.9,12352515.6,12400371.3,12439466.4,12477675.7,12509116.9,12541494.6,12579197.8,12597057.7,12624479.5,12651865.9,12687368.8,12723321.1,12757243.1,12807852.3,12845307.2,12868956.3,12888234.4,12924980.4,12972898.0,13030338.7,13058518.3,13104296.4,13136219.3,13184084.1,13209306.4,13299639.4,13337898.6,13383375.7,13409612.3,13451609.2,13497197.7,13536697.8,13567553.5,13596654.2,13624417.0,13660794.2,13725454.5,13782935.9,13817018.5,13865441.2,13893354.8,13926520.5,13975471.9,14020550.9,14048435.2,14076618.6,14108148.1,14143164.9,14177094.6,14234841.6,14306600.0,14379171.4,14418205.9,14454450.6,14520877.4,14580884.0,14742715.1,14785141.1,14825412.0,14852780.7,14883683.2,14918873.9,14944292.4,14998804.3,15045667.6,15088716.6,15135073.9,15183539.5,15237976.5,15265753.3,15298869.6,15329229.4,15364558.4,15410824.1,15445588.1,15479953.3,15522127.6,15549812.1,15602138.8,15638311.2,15685346.9,15717817.2,15754549.0,15789019.7,15823574.4,15871435.1,15903874.9,15938333.7,15969041.4,16002873.9,16067084.0,16111059.8,16149544.6,16188722.6,16233469.2,16274014.8,16316159.0,16361998.5,16421975.7,16464735.1,16514199.7,16549886.6,16586075.3,16637169.9,16698070.6,16734093.1,16780227.9,16825520.8,16877314.0,16910166.1,16948627.2,17016158.3,17081877.9,17131843.6,17172168.9,17233335.9,17287037.4,17348142.2,17403906.0,17458426.9,17505490.5,17552738.8,17639880.5,17705022.9,17766460.1,17853702.1,17922236.1,17999459.3,18096761.9,18210065.1,18305651.6,18412864.1,18469781.3,18551399.1,18638618.1,18806431.4,18961325.4,19055547.9,19177343.1,19314422.9,19467679.8,19637154.9,19831405.3,20116456.0,20669763.3],"abs_move_pct":[0.0975,0.1117,0.1021,0.1474,0.1326,0.1652,0.1441,0.1608,0.1703,0.1817,0.1577,0.1437,0.1535,0.1411,0.1621,0.1765,0.2056,0.1893,0.2037,0.2163,0.2416,0.2306,0.2469,0.2581,0.2534,0.258,0.2634,0.2641,0.2906,0.2733,0.3016,0.2989,0.3288,0.3246,0.357,0.3252,0.3177,0.3022,0.3017,0.2917,0.3011,0.301,0.3031,0.2994,0.3235,0.2884,0.2761,0.2702,0.2892,0.2897,0.272,0.2626,0.3051,0.3038,0.3586,0.365,0.3526,0.3812,0.3668,0.3984,0.3692,0.3635,0.3548,0.3819,0.3781,0.3758,0.3882,0.378,0.3775,0.3938,0.3834,0.4256,0.4399,0.4188,0.4039,0.3954,0.3878,0.3802,0.3997,0.4063,0.4056,0.4003,0.3804,0.3778,0.3875,0.3947,0.3907,0.3848,0.3886,0.3942,0.4063,0.4089,0.4035,0.3831,0.3904,0.3587,0.3826,0.401,0.4088,0.4247,0.4314,0.4256,0.4163,0.4164,0.4321,0.4367,0.4228,0.4251,0.4467,0.4519,0.4658,0.456,0.4724,0.4817,0.4803,0.4713,0.4601,0.4604,0.4789,0.5023,0.5102,0.506,0.5176,0.5222,0.5256,0.5105,0.5124,0.501,0.508,0.5072,0.5141,0.488,0.4813,0.4855,0.4827,0.4876,0.4869,0.4816,0.4958,0.4933,0.4844,0.4865,0.4855,0.4924,0.4821,0.4699,0.467,0.4589,0.4607,0.4549,0.4585,0.4584,0.4549,0.4583,0.4729,0.4696,0.4708,0.4705,0.472,0.4699,0.452,0.454,0.4671,0.4659,0.458,0.4494,0.4371,0.4457,0.46,0.4452,0.443,0.4447,0.4542,0.4698,0.4724,0.4673,0.4706,0.4766,0.4717,0.4576,0.4639,0.4481,0.4431,0.4569,0.4537,0.4521,0.4675,0.458,0.4627,0.4574,0.4568,0.449,0.455,0.4593,0.4534,0.4638,0.4585,0.4584,0.4579,0.471,0.4867,0.4857,0.4982,0.4922,0.5006,0.4738,0.4853,0.4879,0.4998,0.5009,0.4845,0.4984,0.4863,0.5001,0.507,0.4922,0.5012,0.4901,0.4812,0.4667,0.4607,0.4589,0.4763,0.4968,0.4886,0.5002,0.492,0.4857,0.4819,0.469,0.4642,0.4614,0.4684,0.459,0.4793,0.4826,0.4967,0.4748,0.4787,0.4847,0.4858,0.4858,0.4875,0.5004,0.5258,0.5194,0.5282,0.5325,0.5486,0.5356,0.522,0.5219,0.5064,0.5204,0.5141,0.534,0.5379,0.508,0.5148,0.5151,0.5278,0.5382,0.543,0.5565,0.5483,0.5518,0.546,0.5521,0.5556,0.5545,0.6037,0.576,0.5698,0.5701,0.5815,0.6048,0.6138,0.6208,0.6216,0.6295,0.6418,0.6535,0.6422,0.6195,0.6321,0.6206,0.6228,0.6333,0.6422,0.6266,0.6141,0.6241,0.6237,0.6162,0.6124,0.6164,0.6116,0.5824,0.5818,0.5897,0.5829,0.5741,0.5597,0.5607,0.5471,0.5665,0.5703,0.56,0.5582,0.5463,0.5568,0.5736,0.55,0.5583,0.5835,0.5813,0.5967,0.6065,0.5991,0.5885,0.5903,0.5872,0.5863,0.5999,0.5875,0.6133,0.6199,0.5924,0.5798,0.5882,0.6073,0.6192,0.6342,0.6382,0.6516,0.6511,0.6591,0.6703,0.6646,0.6605,0.6543,0.6504,0.6423,0.669,0.6636,0.6808,0.692,0.694,0.6594,0.6669,0.6633,0.6505,0.6465,0.6365,0.6308,0.6375,0.6348,0.6421,0.6403,0.6296,0.6253,0.6058,0.6069,0.6004,0.6126,0.6184,0.6116,0.6023,0.5908,0.5877,0.5911,0.5889,0.581,0.5838,0.5891,0.5675,0.5646,0.5618,0.5544,0.5459,0.5442,0.5756,0.5596,0.5723,0.5626,0.5667,0.5568,0.5354,0.5598,0.558],"open5_vol":851426.0,"days":14,"atr14":3.4153499999999934,"adv14":23395734,"avg_range_pct14":1.412,"prev_close":229.4,"prev_high":229.5,"prev_low":226.8893,"high_20d":230.32,"ref_5d_high":230.32,"ref_5d_low":220.67,"ref_5d_avg_high":228.51,"ref_5d_avg_low":224.6449,"ref_5d_avg_range":3.8651,"sr14":{"levels":[{"lo":222.71,"hi":223.21,"mid":222.96,"touches":2,"last_touch_days_ago":1},{"lo":224.58,"hi":225.23,"mid":224.974,"touches":5,"last_touch_days_ago":5},{"lo":225.535,"hi":225.55,"mid":225.5425,"touches":2,"last_touch_days_ago":2},{"lo":226.55,"hi":227.13,"mid":226.9072,"touches":6,"last_touch_days_ago":0},{"lo":227.56,"hi":228.22,"mid":227.9125,"touches":4,"last_touch_days_ago":5},{"lo":229.35,"hi":230.05,"mid":229.71,"touches":6,"last_touch_days_ago":0},{"lo":230.23,"hi":230.32,"mid":230.275,"touches":2,"last_touch_days_ago":3}],"high":230.32,"low":220.67,"atr":3.4153,"sessions":14,"tol":0.8538}}