{"symbol":"IREN","for_date":"2025-02-06","built":"2026-09-30T18:15:07-04:00","sessions":["2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05"],"vol_per_min":[490354.7,156102.4,131160.0,168272.1,164097.0,126458.6,157219.6,164768.5,142704.6,117060.9,122981.9,105786.5,108958.8,101890.4,102410.3,119103.4,110990.9,91003.2,87967.2,80715.4,86799.1,81859.7,97710.8,84443.4,58319.1,68102.6,76667.3,79235.7,106041.6,64003.5,102166.1,81747.5,58807.4,71649.2,52188.5,68568.1,55973.6,71147.1,65967.7,77335.7,98456.0,65548.5,52754.6,71203.0,53402.1,61201.3,63602.7,75286.6,58775.1,60566.3,73225.6,97200.0,60094.1,84414.2,52610.8,41184.9,47118.5,46080.1,50863.3,47366.6,54153.6,60659.4,49500.4,37086.9,43836.7,35667.6,44273.4,38095.5,36961.9,33858.6,42697.0,49462.6,47678.6,49680.2,35633.4,41212.1,47113.8,66334.9,63294.8,66461.6,93474.3,56597.4,56862.1,47171.5,41347.5,39926.3,48394.0,37190.6,43442.7,82755.0,54123.4,34146.9,57340.4,60225.9,69612.1,48781.9,45633.6,38981.2,63601.4,73412.0,56477.1,45776.1,56181.6,61221.8,54741.8,47266.0,38055.6,47347.1,38903.1,25855.1,30097.4,31092.4,29829.6,37436.5,36740.0,55597.6,52208.6,54771.0,49934.4,30378.9,42246.3,41672.8,43677.1,52857.6,41552.5,29614.6,42016.0,27445.1,25966.9,34868.2,41386.5,34534.4,37671.9,40463.9,31614.5,26378.1,36886.3,29189.1,34270.2,41507.7,25299.6,36784.9,41266.8,32625.4,21929.4,27836.9,30066.3,28353.7,23874.1,19098.4,36316.1,26229.5,29495.2,19652.7,25667.1,31025.7,21186.5,37121.6,45318.9,28864.6,26923.6,27641.9,34713.2,30248.6,33317.9,25337.5,24637.0,45163.4,25630.8,27452.1,34845.1,26975.1,24768.3,34026.6,37802.9,27449.2,26759.3,52694.8,31529.9,29103.3,27742.1,19891.6,32006.9,18483.9,16863.6,20659.7,27383.4,35912.1,30118.4,24619.6,27573.4,24179.5,22199.4,27078.9,37709.8,32207.9,33092.1,29277.1,28838.6,21819.5,25078.1,22739.6,25565.4,21758.1,16776.5,31197.6,26974.4,27010.0,17983.5,19365.1,32602.7,19545.8,27420.9,27169.4,27886.1,11458.4,30492.1,25196.1,23182.1,28366.7,25153.0,38356.4,33239.4,26873.4,52041.2,16944.4,46146.2,43969.4,53826.7,24614.3,37197.7,36975.7,25864.6,22549.1,35916.1,45496.9,42403.1,33959.9,40428.1,47508.9,31039.1,26163.9,25877.2,33210.7,22511.9,38783.9,19109.3,45987.3,32241.4,23536.0,28730.4,32467.1,29662.6,33595.4,29989.4,22762.4,29280.5,38903.4,20764.9,39132.6,18898.3,27708.2,38313.2,51768.8,31564.8,28513.7,33280.2,42961.8,26734.2,39251.5,48753.6,35214.6,27857.4,29743.7,34896.9,27450.4,24134.0,22264.1,25810.4,50050.0,23580.1,24152.7,33298.1,44694.7,40092.5,43333.4,70087.4,46363.0,50789.9,57321.9,39193.7,46507.8,44002.6,38341.5,67910.1,32537.2,38732.2,24034.0,37148.2,27687.3,27915.1,32385.3,31366.1,29294.6,26126.4,31188.4,28975.6,24076.9,24841.4,23251.9,39984.6,45745.9,47005.0,35549.4,45645.7,43338.6,48748.1,27232.7,59356.1,39139.1,49753.7,29944.3,33565.8,33473.6,30882.9,32659.5,21773.3,37201.1,30324.5,38781.9,27775.5,40314.6,36188.7,36364.8,34695.0,33038.3,37607.7,35946.5,27039.3,31964.6,47648.6,29135.9,35114.6,40436.6,32126.1,26958.4,23080.5,20387.1,31448.9,24007.9,41231.6,39076.9,44819.4,30851.7,27713.9,29987.4,37140.4,32631.1,32937.9,31434.1,58058.9,44611.9,31402.5,37293.9,34253.5,33218.2,33680.5,44860.8,36126.1,30459.9,35357.3,44881.7,57165.3,39262.4,58412.4,58022.5,68691.9,59027.1,59768.2,38419.5,72412.4,74643.6,72959.7,95188.6,98713.0,94258.0,117911.4,108407.4,158645.8,277224.6],"cum_vol":[490354.7,646457.1,777617.1,945889.2,1109986.2,1236444.8,1393664.4,1558432.9,1701137.5,1818198.4,1941180.4,2046966.9,2155925.6,2257816.0,2360226.3,2479329.7,2590320.6,2681323.9,2769291.1,2850006.5,2936805.6,3018665.4,3116376.1,3200819.5,3259138.6,3327241.2,3403908.5,3483144.2,3589185.8,3653189.3,3755355.4,3837102.9,3895910.3,3967559.5,4019748.0,4088316.1,4144289.6,4215436.7,4281404.4,4358740.1,4457196.1,4522744.6,4575499.2,4646702.2,4700104.4,4761305.6,4824908.4,4900195.0,4958970.1,5019536.4,5092761.9,5189961.9,5250056.1,5334470.3,5387081.1,5428265.9,5475384.4,5521464.5,5572327.8,5619694.4,5673847.9,5734507.3,5784007.6,5821094.6,5864931.3,5900598.9,5944872.4,5982967.9,6019929.7,6053788.4,6096485.4,6145947.9,6193626.5,6243306.7,6278940.1,6320152.2,6367266.0,6433600.9,6496895.6,6563357.3,6656831.6,6713429.0,6770291.1,6817462.6,6858810.1,6898736.4,6947130.4,6984321.1,7027763.8,7110518.8,7164642.2,7198789.1,7256129.5,7316355.4,7385967.5,7434749.4,7480383.0,7519364.2,7582965.6,7656377.6,7712854.6,7758630.7,7814812.3,7876034.1,7930775.9,7978041.9,8016097.5,8063444.6,8102347.6,8128202.7,8158300.1,8189392.6,8219222.2,8256658.7,8293398.7,8348996.4,8401204.9,8455975.9,8505910.4,8536289.3,8578535.6,8620208.4,8663885.4,8716743.1,8758295.6,8787910.2,8829926.2,8857371.4,8883338.2,8918206.4,8959592.9,8994127.3,9031799.2,9072263.1,9103877.6,9130255.7,9167142.0,9196331.1,9230601.4,9272109.1,9297408.6,9334193.5,9375460.3,9408085.6,9430015.0,9457851.9,9487918.2,9516271.9,9540146.1,9559244.4,9595560.5,9621790.0,9651285.2,9670937.9,9696605.1,9727630.8,9748817.3,9785938.9,9831257.8,9860122.4,9887046.0,9914687.9,9949401.1,9979649.7,10012967.6,10038305.1,10062942.1,10108105.4,10133736.2,10161188.4,10196033.4,10223008.6,10247776.9,10281803.5,10319606.4,10347055.6,10373814.9,10426509.7,10458039.6,10487142.9,10514885.0,10534776.6,10566783.5,10585267.4,10602131.1,10622790.8,10650174.1,10686086.3,10716204.7,10740824.4,10768397.8,10792577.3,10814776.7,10841855.6,10879565.4,10911773.3,10944865.4,10974142.5,11002981.1,11024800.6,11049878.7,11072618.4,11098183.7,11119941.9,11136718.4,11167916.0,11194890.4,11221900.4,11239883.9,11259249.0,11291851.7,11311397.5,11338818.4,11365987.7,11393873.9,11405332.2,11435824.4,11461020.5,11484202.6,11512569.4,11537722.4,11576078.7,11609318.1,11636191.4,11688232.6,11705177.0,11751323.2,11795292.6,11849119.4,11873733.6,11910931.4,11947907.1,11973771.6,11996320.7,12032236.9,12077733.8,12120136.9,12154096.8,12194524.9,12242033.7,12273072.8,12299236.7,12325113.9,12358324.6,12380836.5,12419620.4,12438729.7,12484717.0,12516958.4,12540494.4,12569224.9,12601691.9,12631354.5,12664949.9,12694939.2,12717701.6,12746982.1,12785885.5,12806650.4,12845782.9,12864681.2,12892389.4,12930702.6,12982471.4,13014036.2,13042549.9,13075830.1,13118791.9,13145526.1,13184777.6,13233531.2,13268745.8,13296603.1,13326346.9,13361243.8,13388694.1,13412828.1,13435092.3,13460902.7,13510952.7,13534532.9,13558685.6,13591983.6,13636678.4,13676770.9,13720104.3,13790191.7,13836554.7,13887344.6,13944666.5,13983860.2,14030368.0,14074370.6,14112712.1,14180622.2,14213159.4,14251891.6,14275925.6,14313073.9,14340761.1,14368676.2,14401061.5,14432427.6,14461722.1,14487848.5,14519036.9,14548012.4,14572089.4,14596930.8,14620182.7,14660167.3,14705913.1,14752918.1,14788467.6,14834113.3,14877451.9,14926199.9,14953432.6,15012788.8,15051927.9,15101681.6,15131625.9,15165191.7,15198665.3,15229548.1,15262207.6,15283980.9,15321182.1,15351506.6,15390288.5,15418064.0,15458378.6,15494567.3,15530932.1,15565627.1,15598665.4,15636273.1,15672219.6,15699258.9,15731223.5,15778872.1,15808007.9,15843122.5,15883559.1,15915685.2,15942643.6,15965724.1,15986111.2,16017560.1,16041567.9,16082799.6,16121876.4,16166695.8,16197547.5,16225261.4,16255248.8,16292389.2,16325020.4,16357958.3,16389392.4,16447451.3,16492063.2,16523465.7,16560759.6,16595013.1,16628231.3,16661911.8,16706772.6,16742898.6,16773358.6,16808715.9,16853597.6,16910762.9,16950025.3,17008437.7,17066460.2,17135152.1,17194179.3,17253947.5,17292367.0,17364779.4,17439423.1,17512382.8,17607571.4,17706284.4,17800542.4,17918453.9,18026861.2,18185507.0,18462731.6],"abs_move_pct":[1.0092,1.3345,1.686,1.8929,2.2816,2.5054,2.9437,3.1416,2.9649,2.9619,3.0488,3.0468,3.0064,3.0954,3.2013,3.2144,3.3203,3.182,3.0931,3.1769,3.2204,3.2077,3.0096,3.0369,3.1519,3.1469,3.0671,2.9993,2.865,3.028,3.2305,3.2152,2.9982,2.9301,3.0825,3.107,2.9673,2.8139,2.7629,2.8802,3.0492,2.9471,3.1219,3.3084,3.3773,3.4318,3.4492,3.5668,3.5389,3.595,3.4982,3.6175,3.5449,3.5288,3.566,3.3986,3.4086,3.3566,3.4235,3.5242,3.5565,3.6451,3.7343,3.696,3.6184,3.6655,3.7251,3.766,3.7197,3.8051,3.841,3.8739,4.0101,3.8739,3.8943,4.0068,4.1622,4.2961,4.2942,4.338,4.2185,4.2581,4.4462,4.5273,4.4998,4.4073,4.4631,4.4262,4.3268,4.2942,4.3124,4.309,4.2397,4.2078,4.2225,4.0634,4.1273,4.0663,3.997,3.9433,3.9767,4.0085,4.024,4.119,4.1971,4.2589,4.1288,4.1535,4.1026,4.1267,4.1451,4.0413,4.1107,4.1729,4.173,4.347,4.3892,4.3644,4.438,4.4361,4.3835,4.4272,4.4062,4.4664,4.5911,4.6855,4.7436,4.584,4.7366,4.8348,4.751,4.8494,4.9627,4.9681,4.8848,4.8497,4.7743,4.758,4.5671,4.5973,4.6303,4.6762,4.7037,4.7197,4.7126,4.7576,4.7229,4.6886,4.7122,4.7135,4.7671,4.7822,4.6988,4.6127,4.612,4.6335,4.719,4.649,4.7128,4.7502,4.7003,4.6703,4.6624,4.5985,4.6443,4.6046,4.6688,4.6703,4.6148,4.606,4.677,4.7427,4.7432,4.6887,4.5909,4.5931,4.5493,4.4672,4.5029,4.6018,4.6635,4.6412,4.5538,4.4761,4.5101,4.6428,4.4872,4.5026,4.4453,4.4796,4.5409,4.4991,4.4583,4.4866,4.4594,4.5033,4.4895,4.58,4.6096,4.5894,4.655,4.6899,4.7798,4.7896,4.8214,4.7492,4.7224,4.7575,4.7905,4.896,4.9315,4.9572,4.8888,5.0037,5.0302,5.0443,5.1254,5.0885,5.0684,5.022,4.99,5.0045,5.0414,5.0727,5.2078,5.2532,5.3157,5.3715,5.4358,5.4186,5.3603,5.3598,5.3572,5.4126,5.5053,5.5392,5.6218,5.4899,5.5597,5.4602,5.4377,5.3199,5.3077,5.3148,5.3404,5.291,5.3793,5.3746,5.4373,5.4281,5.3881,5.395,5.3342,5.3894,5.4037,5.4181,5.3946,5.357,5.4398,5.4188,5.4744,5.4282,5.5084,5.5401,5.5166,5.4597,5.4677,5.4893,5.5458,5.5419,5.7089,5.6297,5.6057,5.5165,5.368,5.3546,5.3964,5.2605,5.3018,5.2668,5.229,5.262,5.2946,5.2617,5.2066,5.1744,5.3212,5.4218,5.4146,5.3714,5.3544,5.4307,5.3796,5.3576,5.364,5.4267,5.2881,5.259,5.1755,5.1036,5.0379,5.0388,4.917,4.9686,4.9673,5.067,5.0771,5.0382,4.9583,4.9506,4.9558,4.9392,4.9608,4.9309,4.9336,5.0053,4.9825,4.8749,4.9065,4.9685,4.9704,4.9231,4.8342,4.8187,4.7666,4.8378,4.8857,4.8448,4.867,4.8788,4.9397,4.8638,4.9085,4.9077,4.9568,4.9372,4.9054,4.9146,4.8737,4.869,4.7143,4.6451,4.7319,4.8422,4.8349,4.8713,4.905,4.9618,4.9122,4.9586,5.0517,5.1527,5.1369,5.0788,5.0625,5.1086,5.0713,5.0667,5.1331,5.0792,4.96,4.8852,4.9334,4.9207,4.9145,4.9076,4.9483,4.8701,4.915,4.9399,4.9542,4.8995,4.96,4.936,4.8364,4.8216,4.7024,4.7621,4.8353,4.8626,4.7939,4.8265,4.8821,4.8808,4.8138,4.8199,4.8509,4.9142,4.9251,4.8789],"open5_vol":1109986.2,"days":14,"atr14":1.2264357142857143,"adv14":19787610,"avg_range_pct14":9.978,"prev_close":11.07,"prev_high":11.1752,"prev_low":10.75,"high_20d":13.625,"ref_5d_high":11.1752,"ref_5d_low":9.27,"ref_5d_avg_high":10.923,"ref_5d_avg_low":10.129,"ref_5d_avg_range":0.794,"sr14":{"levels":[{"lo":9.27,"hi":9.55,"mid":9.4033,"touches":3,"last_touch_days_ago":2},{"lo":10.065,"hi":10.22,"mid":10.1163,"touches":4,"last_touch_days_ago":3},{"lo":10.4,"hi":10.7,"mid":10.5233,"touches":3,"last_touch_days_ago":1},{"lo":10.74,"hi":11.0,"mid":10.838,"touches":5,"last_touch_days_ago":0},{"lo":11.14,"hi":11.4,"mid":11.2413,"touches":4,"last_touch_days_ago":0},{"lo":11.67,"hi":11.92,"mid":11.765,"touches":4,"last_touch_days_ago":7},{"lo":12.54,"hi":12.6,"mid":12.57,"touches":2,"last_touch_days_ago":9}],"high":13.625,"low":9.27,"atr":1.2264,"sessions":14,"tol":0.3066}}