{"symbol":"FLWS","for_date":"2025-02-06","built":"2026-09-30T18:15:07-04:00","sessions":["2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05"],"vol_per_min":[16518.5,2838.7,6739.9,3242.4,2725.8,5333.6,2301.9,3714.3,1101.9,1569.0,3706.1,1234.9,3229.6,1324.4,2514.5,1649.0,1935.6,1139.6,2614.4,2187.6,2641.8,3241.3,1152.7,1342.2,1854.1,3756.9,1430.9,1073.4,699.6,1620.4,1160.8,474.1,2037.9,584.6,734.1,1497.0,1698.4,2559.0,1327.3,1190.4,1062.3,1203.9,1202.9,1399.8,682.1,868.3,1096.6,547.6,1144.9,723.6,829.4,806.8,1147.1,1808.2,1448.6,824.6,663.2,233.8,482.3,1425.9,1946.1,656.4,952.7,964.4,1233.5,3997.9,903.4,598.6,1630.4,444.6,425.3,1191.8,1779.9,783.1,968.8,921.3,460.1,2966.6,930.9,776.5,1560.0,2511.2,674.5,1125.2,1257.1,2022.7,747.5,1277.1,1374.1,849.1,1072.5,1486.5,1049.4,558.4,1536.2,917.1,513.1,1174.5,2730.8,1671.4,714.0,1885.1,740.4,1078.6,1034.4,839.0,814.9,320.6,1352.4,622.5,2065.3,738.9,366.8,925.8,885.1,601.2,781.6,958.9,582.6,435.1,2857.0,805.6,867.0,768.4,1452.8,977.6,749.9,860.9,466.4,782.4,773.3,908.7,765.0,1467.1,689.4,1525.9,239.6,3385.0,765.6,892.1,737.9,751.6,3949.4,2095.5,233.3,411.1,795.1,479.4,1456.1,853.1,312.4,706.4,300.6,307.9,632.0,320.0,879.9,604.2,1141.6,403.5,3464.8,339.6,305.2,193.9,1007.1,629.2,1038.3,429.6,725.0,1290.7,1184.3,248.9,800.4,1120.0,731.8,716.6,266.6,478.9,727.4,1253.7,189.5,269.4,672.9,902.9,362.9,702.6,1696.0,751.3,3041.7,2780.1,713.1,650.4,1275.9,980.9,737.8,763.0,397.2,1915.7,1010.7,449.3,811.0,1169.4,497.2,1033.1,770.4,1119.4,1972.5,2312.6,2213.8,493.6,300.8,704.1,1376.7,1843.5,1107.7,1361.3,1194.4,1082.9,842.6,4112.0,3632.2,1398.0,1117.5,989.7,860.2,3469.2,620.3,589.2,432.1,1888.7,747.9,297.6,1182.1,234.0,404.6,762.7,2855.4,7225.4,2325.6,6927.5,1363.5,640.1,2321.2,986.1,450.7,375.8,497.4,2795.4,449.6,547.2,649.9,419.1,769.6,1154.1,2677.8,311.2,2023.1,398.1,875.6,473.2,216.4,818.0,4217.4,945.8,357.3,7937.5,3420.1,1682.0,381.6,1482.9,1367.1,1458.4,462.4,718.4,592.6,878.6,2774.2,233.9,433.1,865.4,709.5,1576.4,1111.4,2171.5,544.5,923.8,1320.4,730.4,1395.9,952.9,1251.9,2747.8,1964.4,565.0,630.3,449.0,168.2,821.7,419.0,2370.6,2186.8,1729.1,1990.4,1014.1,832.4,878.6,1015.6,716.8,1499.8,1820.7,2278.5,421.1,658.9,7477.9,1108.3,2225.5,343.2,805.6,640.1,1690.5,888.7,820.5,1659.4,1973.1,222.8,549.9,799.6,573.4,1379.7,2810.1,471.4,910.1,1500.9,1237.8,386.6,3223.6,1882.8,1269.6,624.8,1350.6,1845.9,819.0,1899.4,2972.3,1768.1,1569.1,2679.1,1478.1,917.4,931.1,1514.6,4052.4,1519.1,979.9,1312.0,1844.6,989.4,3129.4,1993.4,1511.5,6508.3,2651.5,2808.7,1733.1,2369.9,2030.1,2579.2,2449.8,1602.5,2980.7,2818.6,7511.2,2025.5,2713.5,3312.4,2295.0,3786.1,3424.4,3205.4,3444.4,8247.5,6293.9,6370.7,8870.7,12012.4,10262.4,9630.9,17120.1,12446.5,20068.5],"cum_vol":[16518.5,19357.2,26097.1,29339.5,32065.3,37398.9,39700.8,43415.1,44517.0,46086.0,49792.1,51027.1,54256.6,55581.0,58095.5,59744.5,61680.1,62819.7,65434.1,67621.8,70263.6,73504.9,74657.6,75999.8,77853.9,81610.8,83041.6,84115.1,84814.6,86435.0,87595.8,88069.9,90107.8,90692.4,91426.6,92923.6,94622.0,97181.0,98508.3,99698.7,100761.0,101964.9,103167.7,104567.5,105249.6,106117.9,107214.5,107762.1,108907.0,109630.6,110460.0,111266.8,112413.9,114222.1,115670.7,116495.3,117158.5,117392.3,117874.6,119300.5,121246.6,121902.9,122855.6,123820.1,125053.6,129051.5,129954.9,130553.6,132184.0,132628.6,133053.9,134245.7,136025.6,136808.7,137777.5,138698.8,139158.9,142125.5,143056.4,143832.9,145392.9,147904.1,148578.6,149703.9,150960.9,152983.6,153731.1,155008.3,156382.4,157231.6,158304.1,159790.6,160840.0,161398.4,162934.6,163851.7,164364.9,165539.4,168270.1,169941.6,170655.6,172540.6,173281.0,174359.6,175394.1,176233.1,177048.0,177368.6,178721.1,179343.6,181408.9,182147.7,182514.5,183440.3,184325.4,184926.6,185708.3,186667.2,187249.8,187684.9,190541.9,191347.5,192214.5,192982.9,194435.7,195413.4,196163.2,197024.1,197490.5,198272.9,199046.1,199954.9,200719.9,202187.0,202876.4,204402.3,204641.9,208026.9,208792.4,209684.5,210422.4,211174.0,215123.4,217218.9,217452.1,217863.2,218658.3,219137.6,220593.8,221446.9,221759.3,222465.7,222766.4,223074.2,223706.2,224026.2,224906.1,225510.4,226651.9,227055.4,230520.2,230859.8,231165.0,231358.9,232365.9,232995.1,234033.4,234463.1,235188.1,236478.8,237663.1,237912.0,238712.4,239832.4,240564.1,241280.7,241547.4,242026.2,242753.6,244007.3,244196.8,244466.1,245139.1,246042.0,246404.9,247107.5,248803.5,249554.8,252596.5,255376.6,256089.7,256740.1,258016.1,258996.9,259734.7,260497.7,260894.9,262810.6,263821.4,264270.6,265081.6,266251.0,266748.2,267781.3,268551.7,269671.1,271643.6,273956.2,276170.0,276663.6,276964.4,277668.5,279045.2,280888.7,281996.4,283357.7,284552.1,285635.1,286477.7,290589.7,294221.9,295619.9,296737.4,297727.1,298587.4,302056.6,302676.9,303266.1,303698.1,305586.9,306334.8,306632.4,307814.5,308048.5,308453.1,309215.9,312071.3,319296.6,321622.2,328549.7,329913.2,330553.4,332874.6,333860.7,334311.4,334687.2,335184.6,337980.0,338429.6,338976.9,339626.7,340045.9,340815.5,341969.6,344647.4,344958.6,346981.8,347379.9,348255.4,348728.6,348945.1,349763.1,353980.4,354926.2,355283.5,363221.0,366641.1,368323.1,368704.6,370187.6,371554.7,373013.1,373475.6,374194.0,374786.6,375665.3,378439.5,378673.4,379106.5,379971.9,380681.4,382257.7,383369.1,385540.6,386085.1,387008.9,388329.3,389059.7,390455.6,391408.6,392660.5,395408.3,397372.7,397937.7,398568.0,399017.0,399185.2,400006.9,400425.9,402796.5,404983.3,406712.4,408702.8,409716.9,410549.4,411428.0,412443.6,413160.4,414660.1,416480.9,418759.4,419180.4,419839.3,427317.2,428425.5,430651.0,430994.2,431799.9,432439.9,434130.4,435019.1,435839.6,437499.0,439472.1,439694.9,440244.9,441044.5,441617.9,442997.6,445807.8,446279.1,447189.3,448690.1,449927.9,450314.5,453538.1,455420.9,456690.4,457315.2,458665.9,460511.8,461330.8,463230.2,466202.5,467970.6,469539.7,472218.8,473696.9,474614.3,475545.4,477060.0,481112.4,482631.4,483611.3,484923.3,486767.9,487757.2,490886.6,492880.1,494391.6,500899.9,503551.4,506360.1,508093.2,510463.1,512493.2,515072.4,517522.2,519124.7,522105.4,524924.0,532435.2,534460.7,537174.2,540486.6,542781.6,546567.8,549992.1,553197.5,556641.9,564889.4,571183.2,577553.9,586424.6,598437.1,608699.5,618330.4,635450.5,647897.0,667965.5],"abs_move_pct":[0.5501,0.6542,0.6403,1.4195,1.4966,1.739,1.6326,1.9151,1.9717,1.9771,1.8594,1.9149,1.9543,1.7923,2.1148,2.1013,2.1353,2.1502,2.223,2.1624,2.1705,2.293,2.4259,2.3851,2.4921,2.5021,2.4426,2.4505,2.5316,2.5501,2.5588,2.3869,2.4623,2.4716,2.5177,2.6589,2.5112,2.5846,2.6998,2.7075,2.7187,2.6871,2.7307,2.6227,2.5723,2.6484,2.6754,2.7154,2.6248,2.6478,2.689,2.6979,2.7856,2.8112,2.7301,2.79,2.8609,2.8072,2.8262,2.724,2.7773,2.8187,2.7254,2.8156,2.9138,2.8231,2.7437,2.8378,2.7727,2.7845,2.8102,2.7724,2.7553,2.8033,2.8107,2.7213,2.7448,2.7677,2.7589,2.6739,2.5872,2.6087,2.588,2.5563,2.5266,2.5305,2.5928,2.6645,2.6363,2.6182,2.6585,2.8911,2.9059,2.9786,2.9521,2.9405,2.9683,3.0456,3.1457,3.0878,3.0427,2.8894,2.9445,3.074,3.0747,3.064,3.0887,3.0919,3.1035,3.1848,3.1653,3.1223,3.1357,3.1327,3.1821,3.1659,3.1558,3.108,3.1008,3.1716,3.329,3.3749,3.3911,3.3968,3.3835,3.2814,3.4016,3.428,3.4795,3.5095,3.5158,3.5319,3.5542,3.4711,3.4537,3.4972,3.4921,3.4846,3.4669,3.5158,3.4905,3.4656,3.4367,3.502,3.4924,3.4228,3.4498,3.4458,3.4162,3.4215,3.4045,3.3995,3.3754,3.4188,3.4603,3.4556,3.4266,3.4565,3.4047,3.3737,3.259,3.2745,3.2958,3.2832,3.336,3.2927,3.4039,3.4426,3.4736,3.406,3.4403,3.411,3.4064,3.4242,3.3685,3.3624,3.3394,3.3479,3.3866,3.4847,3.5098,3.4879,3.4653,3.4514,3.4886,3.5423,3.4622,3.3983,3.4329,3.372,3.4094,3.3623,3.3862,3.4141,3.48,3.46,3.4544,3.5072,3.5179,3.4959,3.4544,3.5303,3.521,3.5311,3.5396,3.5501,3.6165,3.6308,3.5687,3.532,3.5436,3.5856,3.6313,3.6778,3.6918,3.6755,3.7316,3.6881,3.67,3.6719,3.6227,3.6536,3.6133,3.549,3.5848,3.6115,3.6809,3.6549,3.6533,3.6389,3.6636,3.6414,3.6689,3.6927,3.7664,3.7433,3.7722,3.6237,3.6157,3.475,3.4844,3.507,3.4615,3.523,3.4903,3.5524,3.5676,3.4719,3.4751,3.4554,3.5533,3.5346,3.5783,3.6081,3.4886,3.5771,3.5078,3.4802,3.4718,3.451,3.4215,3.4027,3.3429,3.3333,3.341,3.3501,3.3861,3.392,3.4227,3.385,3.4006,3.3661,3.2995,3.341,3.4152,3.4436,3.4782,3.495,3.4702,3.3979,3.4191,3.3262,3.3747,3.2934,3.2414,3.206,3.1853,3.1682,3.2097,3.2934,3.3102,3.2277,3.3418,3.3116,3.3029,3.3274,3.3317,3.3709,3.3427,3.3731,3.1939,3.17,3.2866,3.2963,3.2697,3.2477,3.3203,3.3472,3.3369,3.2784,3.3795,3.4113,3.4182,3.545,3.5502,3.5479,3.548,3.4957,3.4753,3.4822,3.3783,3.3226,3.2867,3.2502,3.234,3.1822,3.2018,3.2312,3.1735,3.1645,3.127,3.0928,3.1789,3.072,3.0613,3.103,3.1073,3.1763,3.1116,3.1266,3.1828,3.1712,3.1571,3.0643,3.1044,3.1111,3.0793,3.077,3.0605,3.0607,3.0837,3.0681,3.1814,3.2206,3.2599,3.2848,3.2694,3.1049,3.1276,3.078,2.9627,2.9923,3.0133,2.9569,2.9646,2.9656,2.9952,2.9997,2.9301,2.8755,2.8436,2.944,2.976,3.0031,3.0182,3.0898,3.1078,3.0743,3.1447,3.1067,3.1311,3.1819,3.1996,3.334,3.3328,3.3877,3.3197,3.2827,3.103,3.2612],"open5_vol":32065.3,"days":14,"atr14":0.6307071428571428,"adv14":772242,"avg_range_pct14":7.309,"prev_close":8.02,"prev_high":8.27,"prev_low":7.81,"high_20d":9.17,"ref_5d_high":8.48,"ref_5d_low":6.56,"ref_5d_avg_high":8.193,"ref_5d_avg_low":7.368,"ref_5d_avg_range":0.825,"sr14":{"levels":[{"lo":7.5701,"hi":7.71,"mid":7.6401,"touches":2,"last_touch_days_ago":1},{"lo":7.79,"hi":7.85,"mid":7.8167,"touches":3,"last_touch_days_ago":0},{"lo":8.06,"hi":8.21,"mid":8.14,"touches":4,"last_touch_days_ago":1},{"lo":8.27,"hi":8.41,"mid":8.3425,"touches":4,"last_touch_days_ago":0},{"lo":8.435,"hi":8.53,"mid":8.482,"touches":5,"last_touch_days_ago":3},{"lo":8.675,"hi":8.83,"mid":8.7363,"touches":4,"last_touch_days_ago":5},{"lo":8.98,"hi":9.12,"mid":9.05,"touches":2,"last_touch_days_ago":5},{"lo":9.155,"hi":9.17,"mid":9.1625,"touches":2,"last_touch_days_ago":7}],"high":9.17,"low":6.56,"atr":0.6307,"sessions":14,"tol":0.1577}}