{"symbol":"CRNT","for_date":"2025-02-06","built":"2026-09-30T18:15:07-04:00","sessions":["2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05"],"vol_per_min":[69653.8,11893.2,10166.9,12445.2,10921.1,8567.5,8424.7,9886.6,9004.5,8052.9,10471.3,8036.4,10157.1,13658.8,12322.8,9454.8,5553.1,3753.4,5201.1,3940.9,6546.2,4866.4,3954.0,6210.4,4729.3,4888.3,5507.6,8236.2,3091.7,4125.1,3121.0,4231.4,6040.0,6416.4,3409.5,4490.9,3603.0,3266.0,4426.3,4180.4,5702.2,3993.1,7699.2,4516.9,7398.5,5483.5,14148.3,18385.9,24361.5,17483.2,17243.7,7246.0,7918.9,5592.8,9469.9,4665.2,7013.7,7314.4,3042.6,5129.6,7805.7,7312.0,8275.4,3585.5,3643.9,9227.9,4419.6,2398.4,5360.9,8500.5,3935.1,4076.1,3447.5,3867.9,4501.3,3579.9,7300.4,9091.1,3470.9,3978.4,2783.0,4025.1,3382.3,2423.8,2288.4,4353.7,3331.2,4404.6,4156.5,3856.3,6971.1,2989.0,8213.4,7676.9,2786.0,2659.0,4110.4,3725.4,5142.2,3530.6,6117.9,7589.3,2223.1,2606.2,3335.8,3124.8,4498.5,5969.4,4101.6,3381.7,4295.1,4689.5,1723.9,4636.7,1974.4,5168.4,4784.7,2588.4,4135.2,2117.0,2560.1,3884.6,3356.9,4320.6,4979.2,5097.2,2698.6,3161.9,3511.6,2204.5,2569.6,3288.5,2986.9,2482.1,7154.1,5282.2,4556.1,5008.9,1906.3,2322.1,6663.2,1645.8,5548.9,3080.9,3877.4,5090.9,7607.8,2160.6,5619.9,6375.1,3131.7,5314.0,3036.3,2116.8,2967.1,2464.4,1891.7,1866.5,1793.1,2745.9,6088.7,1815.2,3716.5,2626.1,5470.2,2281.1,1064.4,1725.5,2752.9,497.0,1696.8,2793.9,2593.1,1506.9,1418.5,2946.9,2826.2,3025.3,2762.9,6790.4,4670.6,2021.2,2888.6,1344.3,1750.6,1873.9,721.9,2298.2,3153.7,1745.4,1637.9,2009.1,2903.9,1938.7,2759.7,875.0,1955.8,5479.4,4510.6,1606.1,2247.6,3112.4,2071.5,2038.6,2185.5,1993.1,2561.9,4037.6,1327.4,5305.4,6879.4,2469.4,4219.4,2273.6,3411.6,3297.9,1349.6,1457.9,2608.5,2186.6,1255.4,3075.5,1553.2,6068.8,2825.9,13148.2,2081.4,2136.3,2970.0,3790.9,2689.4,1967.8,5109.1,2655.3,3541.9,992.1,2441.9,2512.5,2219.4,2311.6,2745.7,5757.8,6609.1,3018.6,1205.9,1174.6,2077.4,2733.4,7336.6,2547.0,1538.1,1386.5,771.6,674.9,2122.8,1705.1,939.9,1299.7,1620.6,1614.9,2212.5,2043.1,1960.9,15785.4,4384.2,1511.7,5316.1,3443.6,791.5,2976.6,5846.4,4991.1,4248.3,1802.4,2669.3,4034.1,3051.3,2816.8,1466.3,2362.3,1406.3,2445.5,2106.2,4396.1,1294.4,2116.6,1700.9,2789.8,2184.1,1762.1,4424.2,3309.4,2637.3,2318.4,2678.1,4407.2,2418.4,2120.7,2057.4,1266.0,5226.5,1493.4,1778.3,1378.6,2259.6,1449.9,1797.9,2629.7,1619.5,1439.3,3968.9,2730.1,1394.9,2322.9,2025.4,1353.4,3011.5,1831.9,2029.7,1749.0,1099.7,2874.9,5394.4,2929.1,2146.6,2811.6,1250.1,2600.8,2301.7,3881.1,5275.2,1712.8,4245.9,1798.9,1836.1,2512.2,2237.8,1822.1,1788.3,1321.2,2496.1,1996.9,2282.9,1886.4,1972.6,7048.2,2174.6,2922.4,2949.5,4507.1,2441.8,2529.1,1438.4,3648.0,3368.4,3216.8,2852.1,1090.3,2297.3,3427.6,5259.7,3223.4,4680.3,4292.7,2658.7,3127.5,6880.5,5013.3,7962.8,4068.3,2562.9,4643.2,4004.7,3378.2,6194.4,7565.9,3742.1,8386.0,6570.6,10410.7,10849.8,9933.5,6327.9,6027.9,6678.6,11909.3,8489.2,12104.1,9816.9,22803.9],"cum_vol":[69653.8,81547.0,91713.9,104159.1,115080.2,123647.7,132072.4,141959.0,150963.5,159016.4,169487.6,177524.0,187681.1,201339.9,213662.7,223117.5,228670.6,232424.1,237625.2,241566.1,248112.4,252978.7,256932.7,263143.1,267872.4,272760.7,278268.3,286504.5,289596.2,293721.4,296842.4,301073.8,307113.8,313530.2,316939.7,321430.6,325033.6,328299.6,332725.9,336906.3,342608.5,346601.6,354300.8,358817.7,366216.2,371699.7,385848.0,404233.9,428595.4,446078.6,463322.4,470568.4,478487.2,484080.0,493549.9,498215.1,505228.9,512543.2,515585.8,520715.4,528521.1,535833.1,544108.5,547694.0,551337.9,560565.9,564985.5,567383.9,572744.8,581245.3,585180.4,589256.6,592704.1,596571.9,601073.2,604653.1,611953.5,621044.6,624515.5,628493.9,631276.9,635302.0,638684.3,641108.1,643396.4,647750.1,651081.4,655485.9,659642.4,663498.7,670469.9,673458.9,681672.2,689349.1,692135.1,694794.1,698904.5,702629.9,707772.1,711302.7,717420.6,725009.9,727232.9,729839.1,733174.9,736299.7,740798.2,746767.6,750869.2,754250.9,758546.0,763235.5,764959.4,769596.1,771570.6,776738.9,781523.6,784112.0,788247.2,790364.2,792924.3,796808.9,800165.8,804486.4,809465.6,814562.9,817261.4,820423.4,823935.0,826139.5,828709.1,831997.6,834984.6,837466.6,844620.7,849902.9,854459.1,859467.9,861374.2,863696.4,870359.6,872005.4,877554.2,880635.1,884512.6,889603.4,897211.2,899371.8,904991.6,911366.8,914498.5,919812.5,922848.8,924965.6,927932.6,930397.1,932288.8,934155.3,935948.4,938694.3,944783.0,946598.2,950314.7,952940.9,958411.1,960692.2,961756.6,963482.1,966235.0,966732.0,968428.8,971222.7,973815.8,975322.7,976741.2,979688.1,982514.3,985539.6,988302.5,995092.9,999763.6,1001784.8,1004673.4,1006017.6,1007768.3,1009642.1,1010364.1,1012662.3,1015816.0,1017561.4,1019199.3,1021208.4,1024112.2,1026050.9,1028810.6,1029685.6,1031641.4,1037120.9,1041631.5,1043237.6,1045485.1,1048597.6,1050669.1,1052707.6,1054893.1,1056886.2,1059448.1,1063485.8,1064813.2,1070118.6,1076998.0,1079467.4,1083686.8,1085960.4,1089372.1,1092670.0,1094019.6,1095477.6,1098086.1,1100272.7,1101528.1,1104603.6,1106156.9,1112225.6,1115051.5,1128199.7,1130281.1,1132417.4,1135387.4,1139178.4,1141867.7,1143835.5,1148944.6,1151599.9,1155141.8,1156133.9,1158575.9,1161088.4,1163307.7,1165619.4,1168365.1,1174122.9,1180732.0,1183750.6,1184956.6,1186131.1,1188208.6,1190942.0,1198278.6,1200825.6,1202363.7,1203750.2,1204521.8,1205196.6,1207319.4,1209024.6,1209964.5,1211264.2,1212884.8,1214499.6,1216712.1,1218755.2,1220716.1,1236501.6,1240885.8,1242397.5,1247713.6,1251157.1,1251948.6,1254925.2,1260771.6,1265762.7,1270011.0,1271813.4,1274482.7,1278516.9,1281568.1,1284384.9,1285851.2,1288213.5,1289619.8,1292065.3,1294171.5,1298567.6,1299862.0,1301978.6,1303679.5,1306469.3,1308653.4,1310415.6,1314839.8,1318149.1,1320786.4,1323104.9,1325782.9,1330190.1,1332608.5,1334729.2,1336786.6,1338052.6,1343279.1,1344772.5,1346550.8,1347929.4,1350189.0,1351638.9,1353436.9,1356066.6,1357686.1,1359125.4,1363094.3,1365824.4,1367219.3,1369542.2,1371567.6,1372920.9,1375932.4,1377764.4,1379794.1,1381543.1,1382642.8,1385517.7,1390912.1,1393841.2,1395987.8,1398799.4,1400049.5,1402650.3,1404952.0,1408833.1,1414108.3,1415821.1,1420067.0,1421865.9,1423702.0,1426214.2,1428452.0,1430274.1,1432062.4,1433383.6,1435879.7,1437876.6,1440159.4,1442045.9,1444018.4,1451066.6,1453241.2,1456163.6,1459113.1,1463620.3,1466062.1,1468591.1,1470029.5,1473677.5,1477045.9,1480262.6,1483114.7,1484205.0,1486502.3,1489929.9,1495189.6,1498413.0,1503093.3,1507386.0,1510044.7,1513172.2,1520052.7,1525066.0,1533028.8,1537097.1,1539659.9,1544303.1,1548307.9,1551686.1,1557880.5,1565446.4,1569188.4,1577574.4,1584145.1,1594555.8,1605405.6,1615339.1,1621667.0,1627694.9,1634373.5,1646282.8,1654772.0,1666876.1,1676693.0,1699496.9],"abs_move_pct":[1.1888,0.8586,1.2207,1.3121,1.4828,1.315,1.2329,1.4412,1.4393,1.5059,1.5638,1.6857,1.8202,1.88,1.9154,1.8038,1.6093,1.7286,1.7598,1.858,1.7917,1.7771,1.8135,1.7643,1.7681,1.8584,1.9403,1.8712,1.9107,1.9084,1.8106,1.7349,1.7148,1.5836,1.7615,1.6513,1.7205,1.7615,1.7565,1.7668,1.8724,1.8968,2.0339,2.073,2.0973,2.0973,2.2657,2.3801,2.4442,2.4553,2.4338,2.3872,2.4484,2.3771,2.4246,2.4703,2.4731,2.4557,2.4612,2.578,2.6943,2.6855,2.6216,2.5725,2.7017,2.5797,2.6475,2.6532,2.5129,2.5388,2.4717,2.4607,2.481,2.6065,2.6018,2.6135,2.7138,2.654,2.6937,2.6942,2.5757,2.6523,2.6958,2.7,2.7055,2.7212,2.7084,2.6317,2.6894,2.7521,2.7316,2.6943,2.7855,2.8032,2.7076,2.7321,2.7552,2.7172,2.7458,2.6721,2.7352,2.7291,2.7442,2.7572,2.7874,2.7347,2.7953,2.7515,2.8509,2.8527,2.7863,2.8272,2.8428,2.8601,2.8786,2.8059,2.8536,2.7749,2.8618,2.7183,2.7245,2.7665,2.8046,2.7958,2.9405,2.9644,3.0308,2.9589,3.0332,3.0862,3.0502,3.0627,3.038,3.0368,3.0608,3.0579,3.1019,3.0491,3.0884,3.0629,3.0745,3.0863,3.0688,3.123,3.0508,3.108,3.0299,3.0328,2.977,2.9774,2.8894,2.8775,2.8906,2.8797,2.8408,2.834,2.8477,2.7978,2.8186,2.8071,2.8017,2.8155,2.8103,2.8676,2.772,2.845,2.8634,2.8798,2.8746,2.8564,2.8389,2.871,2.9088,2.9005,2.9028,2.8955,2.8897,2.8894,2.8393,2.8266,2.837,2.8421,2.7692,2.745,2.7525,2.7334,2.7143,2.7871,2.8817,2.8915,2.9115,2.9362,2.9753,2.9578,3.057,3.0632,3.1149,3.104,3.1486,3.0887,3.0144,3.0268,3.0182,3.0088,3.0564,3.0026,3.0365,3.0777,3.1151,3.1107,3.1463,3.1902,3.2449,3.1575,3.1905,3.1119,3.1131,3.0866,3.1242,3.0926,3.0902,3.0781,3.1117,3.0881,3.1531,3.1916,3.1965,3.2322,3.2145,3.2383,3.2287,3.1479,3.1054,3.1342,3.0552,3.0891,3.0725,3.0385,3.071,3.0583,3.0419,3.0565,3.0999,3.1906,3.1628,3.1154,3.1473,3.1907,3.2223,3.2267,3.2413,3.2436,3.2541,3.2449,3.3043,3.3588,3.3065,3.3142,3.3061,3.2969,3.3048,3.3111,3.2737,3.4025,3.4604,3.4672,3.4505,3.5385,3.5476,3.5267,3.5538,3.6113,3.5731,3.507,3.5675,3.5695,3.5779,3.5575,3.5834,3.5806,3.5851,3.6298,3.6169,3.6016,3.5809,3.6353,3.6464,3.6442,3.6512,3.6343,3.5878,3.5349,3.5308,3.4623,3.4534,3.4862,3.4511,3.448,3.4709,3.4657,3.5168,3.5225,3.4762,3.5006,3.4894,3.5007,3.5179,3.4455,3.4393,3.4712,3.4032,3.3419,3.3207,3.3139,3.3648,3.3614,3.4315,3.3977,3.4152,3.429,3.4479,3.452,3.3732,3.4292,3.4189,3.4662,3.4695,3.4406,3.4428,3.4747,3.4057,3.4062,3.3995,3.4212,3.4363,3.4341,3.4217,3.4357,3.4487,3.4116,3.3683,3.392,3.3905,3.4028,3.4175,3.4422,3.4392,3.5037,3.4741,3.4316,3.4329,3.4599,3.4098,3.3818,3.3909,3.3982,3.3653,3.3568,3.3887,3.4164,3.4482,3.4304,3.4723,3.4707,3.4959,3.536,3.5264,3.4783,3.5243,3.4519,3.4539,3.4628,3.4406,3.4554,3.5235,3.4439,3.4705,3.4944,3.4915,3.453,3.4516,3.4771,3.4664,3.4315,3.4691,3.4521,3.479,3.4989,3.5624,3.5579],"open5_vol":115080.2,"days":14,"atr14":0.2963928571428571,"adv14":1781165,"avg_range_pct14":6.022,"prev_close":5.37,"prev_high":5.46,"prev_low":4.88,"high_20d":5.73,"ref_5d_high":5.46,"ref_5d_low":4.32,"ref_5d_avg_high":4.846,"ref_5d_avg_low":4.5584,"ref_5d_avg_range":0.2876,"sr14":{"levels":[{"lo":4.32,"hi":4.35,"mid":4.335,"touches":2,"last_touch_days_ago":2},{"lo":4.4,"hi":4.45,"mid":4.4234,"touches":5,"last_touch_days_ago":5},{"lo":4.51,"hi":4.58,"mid":4.5484,"touches":5,"last_touch_days_ago":1},{"lo":4.59,"hi":4.65,"mid":4.6217,"touches":6,"last_touch_days_ago":2},{"lo":4.82,"hi":4.88,"mid":4.8403,"touches":4,"last_touch_days_ago":0},{"lo":4.9,"hi":4.97,"mid":4.935,"touches":2,"last_touch_days_ago":8},{"lo":5.15,"hi":5.15,"mid":5.15,"touches":2,"last_touch_days_ago":8}],"high":5.46,"low":4.32,"atr":0.2964,"sessions":14,"tol":0.0741}}