{"symbol":"CRNC","for_date":"2025-02-06","built":"2026-09-30T18:15:07-04:00","sessions":["2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05"],"vol_per_min":[112614.1,58097.5,51807.0,45178.3,36692.6,43222.8,40418.2,36759.9,43138.5,30384.4,34277.6,33847.3,21907.6,22603.1,26092.6,30138.2,23122.1,27369.6,20829.3,15121.3,17563.7,18167.9,18243.4,23112.5,21415.9,20431.3,19837.3,21225.3,17021.4,16511.8,17454.6,21075.0,17438.6,14821.8,15939.8,15014.9,18805.1,21060.3,20423.9,24038.0,10483.8,21069.1,16950.1,8814.5,12572.0,9750.5,9415.5,21682.2,11613.5,11901.4,10267.6,8309.1,14572.1,15971.3,17222.6,16592.1,23933.3,15475.1,22560.4,21291.6,21151.4,16019.0,12568.0,10114.2,8287.9,9618.1,11174.0,7879.7,9769.4,12687.9,12649.1,16449.0,17503.5,20037.9,7314.7,11435.9,9536.2,14317.8,12616.8,10613.2,12394.7,11731.6,20637.4,13716.3,14313.5,12002.1,12167.2,6392.4,9071.7,15539.0,12869.4,14380.5,15823.1,11190.2,9936.6,8223.6,18684.4,11225.6,9090.1,7526.0,10810.8,12026.7,10454.1,9925.1,8876.2,8519.9,15533.6,13912.4,9686.6,12337.0,12125.1,17888.4,13628.1,10274.6,11206.3,17632.6,19528.9,19507.6,15212.2,10003.9,10870.9,9651.9,10273.9,10582.7,13904.4,15375.4,14615.8,10888.4,7726.0,8719.2,9725.5,13006.4,11688.1,11894.3,6216.2,10063.2,18286.7,5125.6,7125.8,6153.9,3105.6,5942.9,5472.2,8413.9,7540.9,7235.6,9028.7,10070.4,9039.7,9124.6,8693.2,6882.9,6099.5,6781.0,5228.9,7595.6,8697.3,3801.9,4623.5,7485.7,6853.3,7685.5,4820.6,4450.9,3932.9,4122.1,10200.4,6444.2,5585.7,4040.2,5372.1,5568.3,5918.2,4996.5,4714.5,3642.1,5307.1,9954.1,7738.4,4137.7,6501.9,4412.6,7564.9,5108.7,3658.1,3742.6,4873.2,4455.0,4500.2,3309.9,5258.7,4847.3,2290.0,7587.5,4337.9,4320.6,4529.9,4074.5,6606.7,3544.1,4541.7,11161.1,5295.2,3210.4,5941.0,3474.9,6731.5,5025.1,3503.6,6633.6,2863.6,4470.6,5214.6,4639.4,5451.3,2787.1,2875.2,2405.1,3583.1,2196.4,4560.5,4780.1,6282.1,3739.6,7488.9,6973.4,4480.9,4254.0,2918.0,5627.1,3334.8,5532.9,6296.1,6952.6,11632.0,6655.0,9347.1,7066.1,5180.1,3595.0,2599.1,5165.4,5284.6,8212.2,9249.4,5444.8,4273.6,5737.9,4860.3,5559.1,3501.4,9526.2,4946.4,5329.1,6627.1,5796.4,3300.5,9762.6,3645.4,4390.3,3235.4,6506.1,7126.6,5439.6,4068.4,3111.1,5846.3,4495.0,9669.5,8025.4,5993.9,4896.3,5555.6,5400.7,6688.1,14114.3,8367.7,3871.9,2938.2,2696.1,4175.6,6029.3,6150.6,7920.4,4055.9,4560.6,6565.4,6228.9,3890.0,3672.8,3786.4,3388.3,4418.3,5749.4,5997.1,5719.6,6291.6,3190.8,6393.5,5259.9,3499.6,4839.6,2957.7,5141.8,2565.6,5405.0,5425.4,5631.3,8567.5,6119.5,5276.9,10309.8,9812.1,11388.3,6049.5,3384.9,7453.5,5951.1,5081.0,4423.5,5713.2,3272.6,2599.1,5698.9,3082.4,4113.1,5842.0,5000.4,6814.1,5220.6,9438.0,5112.0,7816.6,5714.2,6977.3,4748.6,6291.3,6727.6,12345.5,11289.4,5608.9,5216.5,6988.5,9411.4,3862.1,8309.3,7348.2,7304.2,6500.1,5511.9,3861.2,4249.6,6343.5,4632.1,11578.0,10168.9,16937.5,18026.6,9491.4,12887.2,14849.9,14331.4,10635.1,8167.9,8694.0,8376.9,15175.4,10932.9,9140.0,10794.4,9820.4,16803.4,10142.3,8012.6,7581.4,7926.6,11983.9,10436.8,17403.1,13561.0,14817.1,18849.4,17602.7,17243.6,20388.4,31058.6,28888.1,29408.4,37742.9,57588.3],"cum_vol":[112614.1,170711.6,222518.6,267696.9,304389.4,347612.2,388030.4,424790.3,467928.8,498313.1,532590.7,566438.0,588345.6,610948.7,637041.3,667179.5,690301.6,717671.1,738500.4,753621.7,771185.4,789353.4,807596.8,830709.3,852125.1,872556.4,892393.7,913619.0,930640.4,947152.2,964606.9,985681.9,1003120.5,1017942.3,1033882.1,1048897.0,1067702.1,1088762.4,1109186.3,1133224.3,1143708.1,1164777.1,1181727.2,1190541.7,1203113.7,1212864.2,1222279.7,1243961.9,1255575.4,1267476.9,1277744.4,1286053.5,1300625.6,1316596.9,1333819.5,1350411.6,1374344.9,1389820.1,1412380.4,1433672.1,1454823.5,1470842.5,1483410.5,1493524.7,1501812.6,1511430.6,1522604.6,1530484.4,1540253.8,1552941.6,1565590.8,1582039.8,1599543.3,1619581.2,1626895.9,1638331.9,1647868.1,1662185.9,1674802.6,1685415.9,1697810.6,1709542.1,1730179.6,1743895.9,1758209.4,1770211.5,1782378.7,1788771.1,1797842.9,1813381.9,1826251.2,1840631.7,1856454.9,1867645.1,1877581.7,1885805.4,1904489.8,1915715.4,1924805.6,1932331.6,1943142.4,1955169.1,1965623.2,1975548.4,1984424.6,1992944.5,2008478.1,2022390.5,2032077.1,2044414.1,2056539.2,2074427.6,2088055.6,2098330.3,2109536.6,2127169.1,2146698.0,2166205.6,2181417.9,2191421.8,2202292.6,2211944.5,2222218.4,2232801.1,2246705.6,2262081.0,2276696.8,2287585.1,2295311.1,2304030.4,2313755.9,2326762.3,2338450.4,2350344.7,2356560.9,2366624.1,2384910.9,2390036.5,2397162.3,2403316.1,2406421.8,2412364.6,2417836.9,2426250.8,2433791.6,2441027.2,2450055.9,2460126.3,2469166.0,2478290.6,2486983.8,2493866.6,2499966.1,2506747.1,2511976.1,2519571.6,2528268.9,2532070.8,2536694.3,2544180.0,2551033.3,2558718.8,2563539.4,2567990.3,2571923.1,2576045.3,2586245.7,2592689.9,2598275.6,2602315.9,2607687.9,2613256.2,2619174.4,2624170.9,2628885.4,2632527.5,2637834.6,2647788.8,2655527.1,2659664.9,2666166.8,2670579.4,2678144.4,2683253.1,2686911.1,2690653.8,2695527.0,2699982.0,2704482.2,2707792.1,2713050.9,2717898.1,2720188.1,2727775.6,2732113.5,2736434.1,2740964.0,2745038.5,2751645.2,2755189.4,2759731.1,2770892.1,2776187.4,2779397.8,2785338.8,2788813.7,2795545.2,2800570.3,2804073.9,2810707.5,2813571.1,2818041.7,2823256.4,2827895.7,2833347.0,2836134.1,2839009.3,2841414.4,2844997.4,2847193.9,2851754.4,2856534.4,2862816.5,2866556.1,2874044.9,2881018.3,2885499.2,2889753.2,2892671.2,2898298.3,2901633.1,2907166.0,2913462.1,2920414.8,2932046.8,2938701.8,2948048.9,2955114.9,2960295.0,2963890.0,2966489.1,2971654.5,2976939.1,2985151.4,2994400.7,2999845.5,3004119.1,3009857.0,3014717.3,3020276.4,3023777.9,3033304.1,3038250.4,3043579.5,3050206.6,3056003.0,3059303.5,3069066.1,3072711.6,3077101.9,3080337.3,3086843.4,3093970.0,3099409.6,3103478.0,3106589.1,3112435.4,3116930.4,3126599.9,3134625.3,3140619.2,3145515.5,3151071.1,3156471.8,3163159.9,3177274.2,3185641.9,3189513.8,3192452.0,3195148.1,3199323.8,3205353.1,3211503.6,3219424.1,3223479.9,3228040.6,3234605.9,3240834.8,3244724.8,3248397.6,3252184.0,3255572.3,3259990.6,3265740.0,3271737.1,3277456.7,3283748.4,3286939.1,3293332.6,3298592.5,3302092.1,3306931.6,3309889.4,3315031.1,3317596.7,3323001.7,3328427.1,3334058.4,3342625.9,3348745.4,3354022.4,3364332.1,3374144.3,3385532.6,3391582.1,3394966.9,3402420.4,3408371.5,3413452.5,3417876.0,3423589.2,3426861.8,3429460.9,3435159.8,3438242.2,3442355.3,3448197.3,3453197.7,3460011.8,3465232.4,3474670.4,3479782.4,3487599.0,3493313.2,3500290.5,3505039.1,3511330.4,3518058.0,3530403.5,3541692.9,3547301.9,3552518.4,3559506.9,3568918.2,3572780.4,3581089.6,3588437.9,3595742.1,3602242.2,3607754.1,3611615.4,3615864.9,3622208.4,3626840.6,3638418.6,3648587.4,3665524.9,3683551.5,3693042.9,3705930.1,3720780.0,3735111.4,3745746.5,3753914.4,3762608.4,3770985.3,3786160.6,3797093.5,3806233.5,3817027.9,3826848.4,3843651.8,3853794.1,3861806.6,3869388.1,3877314.7,3889298.6,3899735.4,3917138.4,3930699.4,3945516.6,3964365.9,3981968.6,3999212.3,4019600.7,4050659.4,4079547.5,4108955.9,4146698.9,4204287.1],"abs_move_pct":[1.5669,2.5517,2.7154,2.6046,2.8527,2.8312,3.0401,3.1383,2.7955,2.7916,2.7159,2.3047,2.6621,2.2952,2.6464,2.3292,2.448,2.4413,2.5368,2.5153,2.2435,2.4362,2.4019,2.3401,2.1509,2.4088,2.2771,2.4392,2.1167,2.1407,2.2186,2.1425,2.2114,2.3228,2.3538,2.342,2.4996,2.6297,2.6849,2.6444,2.3293,2.3123,2.2022,2.1231,2.0652,2.1068,1.9823,2.158,2.3529,2.2247,2.096,2.1899,2.2579,2.499,2.5504,2.4589,2.6068,2.6861,2.7546,2.7337,2.7326,2.6155,2.5389,2.6467,2.5958,2.5022,2.4547,2.3475,2.2555,2.2947,2.3454,2.5688,2.6405,2.5861,2.6188,2.6259,2.7482,2.7832,2.8225,2.7279,2.671,2.71,2.7715,2.7848,2.7874,2.5666,2.4664,2.3998,2.3947,2.2919,2.2697,2.3815,2.3317,2.4008,2.36,2.4038,2.5642,2.3932,2.4543,2.329,2.3884,2.4013,2.493,2.5709,2.4565,2.3732,2.4702,2.5076,2.5594,2.6191,2.6615,2.7868,2.8226,2.8221,2.9669,3.1297,3.2471,3.3191,3.2499,3.3083,3.2431,3.3025,3.2866,3.4284,3.53,3.5339,3.5484,3.3928,3.3367,3.4451,3.5178,3.6026,3.4929,3.3409,3.339,3.3413,3.273,3.2541,3.2621,3.1461,3.1016,3.202,3.1104,3.1015,3.0287,3.072,3.0052,2.9747,2.9151,2.9544,3.0159,2.9512,2.9495,2.791,2.8041,2.8507,2.8133,2.7476,2.7531,2.6972,2.6691,2.8007,2.7618,2.6947,2.755,2.8437,2.7677,2.8081,2.7842,2.7965,2.825,2.8959,2.9333,2.8509,2.8894,2.92,2.9672,2.9363,2.8972,2.8019,2.9363,2.9406,2.9604,2.9473,2.8436,3.0058,3.0519,3.0818,3.0909,3.0461,3.1482,3.0834,3.1364,3.1739,3.0989,3.0562,2.9975,3.0524,2.9862,3.0239,3.0921,3.1282,3.0941,3.0868,3.2248,3.0056,2.9953,3.055,3.049,3.0095,3.029,2.8911,2.9737,3.0126,3.0581,2.9822,2.9456,2.9032,2.9464,2.9045,3.0399,2.9844,3.0112,3.0872,3.0159,3.0387,3.0588,3.0692,2.9987,2.9496,2.9859,2.912,2.9689,3.0208,3.0758,3.0396,3.0294,3.1197,3.1331,3.1473,3.2334,3.1964,3.2058,3.3543,3.4653,3.3654,3.3661,3.4614,3.5089,3.5059,3.4726,3.5741,3.5431,3.4853,3.3989,3.4924,3.5875,3.3801,3.4201,3.4432,3.4158,3.3499,3.2776,3.2515,3.2582,3.2845,3.1749,3.2082,3.2294,3.1348,3.1986,3.1476,3.1445,3.1319,3.0541,3.149,3.1112,3.1231,3.092,3.0697,3.1036,3.0834,3.0755,3.066,3.0743,3.0383,3.0467,3.0335,3.0147,2.8893,2.9147,2.9084,2.968,3.0041,2.9584,2.9973,2.96,2.9139,2.9873,2.9671,3.0054,2.9372,2.9187,2.943,2.942,2.8945,2.938,2.9704,2.9634,2.8712,2.806,2.9233,3.0025,2.8847,3.0003,2.9689,2.9006,2.8177,2.8487,2.8539,2.8042,2.7604,2.7958,2.8232,2.8659,2.8565,2.9283,2.8681,2.9082,2.9105,3.0435,2.9945,2.9855,3.0249,2.9889,3.0152,3.1259,3.1452,2.9918,2.9155,2.796,2.8948,2.8165,2.8282,2.8427,2.8621,2.9138,2.9532,2.9486,2.9394,2.8673,2.8731,2.8951,2.8582,2.8925,2.9263,2.9434,3.0937,3.3035,3.324,3.2122,3.3498,3.2231,3.2549,3.2042,3.1906,3.1004,3.0812,3.0107,3.0138,2.9844,3.0827,3.0682,3.0749,3.0752,3.0492,3.1553,3.0987,3.1898,3.2019,3.1802,3.1596,3.1969,3.0938,3.1144,3.1626,3.1629,3.2918,3.3349,3.2938],"open5_vol":304389.4,"days":14,"atr14":1.5156285714285715,"adv14":4670882,"avg_range_pct14":11.278,"prev_close":13.1,"prev_high":13.14,"prev_low":11.9,"high_20d":21.79,"ref_5d_high":14.8,"ref_5d_low":11.225,"ref_5d_avg_high":13.2622,"ref_5d_avg_low":11.949,"ref_5d_avg_range":1.3132,"sr14":{"levels":[{"lo":11.225,"hi":11.27,"mid":11.2475,"touches":2,"last_touch_days_ago":1},{"lo":11.9,"hi":12.25,"mid":12.09,"touches":3,"last_touch_days_ago":0},{"lo":12.28,"hi":12.42,"mid":12.3166,"touches":5,"last_touch_days_ago":1},{"lo":12.81,"hi":13.14,"mid":12.971,"touches":5,"last_touch_days_ago":0},{"lo":13.29,"hi":13.6,"mid":13.46,"touches":3,"last_touch_days_ago":6},{"lo":13.74,"hi":13.95,"mid":13.832,"touches":5,"last_touch_days_ago":4},{"lo":14.8,"hi":14.97,"mid":14.89,"touches":3,"last_touch_days_ago":3}],"high":16.63,"low":11.225,"atr":1.5156,"sessions":14,"tol":0.3789}}