{"symbol":"CLSK","for_date":"2025-02-06","built":"2026-09-30T18:15:07-04:00","sessions":["2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05"],"vol_per_min":[422189.7,163656.9,149804.7,146343.5,135901.0,140309.3,155950.7,118351.2,95495.0,101835.4,104218.0,145802.1,187635.5,110973.3,120719.9,115813.4,126467.9,93066.9,94357.9,81081.0,64883.9,82166.4,94110.3,76042.2,96990.9,82988.3,99763.1,100139.4,73955.4,82767.5,72618.7,94826.3,86356.6,98542.3,63709.9,84381.5,90531.7,122695.1,99286.2,97599.1,88552.8,92231.2,76809.4,112310.3,74721.6,92232.7,68312.2,66339.2,62948.1,78381.6,104485.4,94206.1,58919.1,54863.6,68036.1,85223.9,69468.2,73406.7,60756.1,61130.4,68698.1,66223.4,48036.9,51850.4,45534.2,44537.6,51387.6,55636.9,39255.1,64106.6,52779.3,46998.0,72812.6,83221.8,83257.6,52590.2,60639.9,86658.6,91958.7,66388.2,61493.3,51968.0,61604.4,62323.1,61158.9,58718.2,52883.3,59427.6,54658.7,57045.4,55630.4,43908.5,52025.2,70112.6,67081.2,75488.6,74249.8,53748.6,109676.4,59466.9,67176.9,74155.6,98515.6,45570.4,56993.9,58598.2,58579.9,57524.4,52550.3,112889.4,46149.4,50292.4,45957.8,45265.1,40254.6,52486.9,74701.8,52019.8,53437.5,41632.9,31221.3,35743.6,63262.5,34567.4,45120.2,45461.5,36730.4,39882.9,34777.3,33011.8,31545.8,26346.2,31468.9,40451.6,30209.6,35189.3,42162.1,31483.0,37574.3,34864.1,31193.8,58167.3,35135.9,29114.7,22994.1,32048.5,34732.9,27699.4,26902.9,26822.5,43464.4,37271.1,28042.2,46795.1,35213.9,35469.6,30636.2,25992.8,69773.4,19474.6,42680.6,30090.3,29110.5,30630.1,39258.7,27450.6,22932.2,30166.5,42214.8,22571.0,32083.4,50446.1,25083.8,34423.5,32120.0,28197.9,22299.4,30715.8,31927.3,26942.9,26783.4,40241.0,26737.3,33405.9,33106.4,25345.9,28274.6,42388.7,27153.6,27742.5,46896.8,24265.1,29039.7,20674.2,17136.8,21934.1,19376.4,59237.9,29895.2,35110.9,30193.4,35010.7,25222.9,32678.4,36338.7,32299.6,35366.9,37074.5,25558.9,39583.5,26855.2,25528.4,22442.4,33786.7,38709.4,38522.6,51142.5,24234.9,23174.9,31234.4,25151.7,38444.4,41128.9,33933.1,25539.1,40199.1,35634.7,33163.3,29395.6,49986.3,25827.8,31440.9,25747.3,41217.6,29947.2,42170.1,33381.6,28507.1,37458.0,37283.5,41511.8,38515.6,29942.8,55626.2,45011.3,27332.4,41352.1,38358.6,46119.1,50473.6,42459.7,36698.6,23881.0,48212.2,28109.3,23051.5,41341.1,36610.2,24349.9,25933.7,39798.9,30186.6,39540.6,28812.9,39602.3,34375.2,37472.9,21691.1,41329.2,28035.9,37949.4,53869.5,38470.4,22907.3,30938.4,26318.1,35966.0,47094.5,30609.4,39565.8,35641.6,36751.0,42393.1,36401.4,31911.2,28620.9,53448.3,44261.5,34609.4,34994.0,35884.5,52297.9,42965.2,34371.4,41419.6,32103.1,44999.5,50030.3,27778.4,35865.7,50465.9,33200.0,27293.8,26517.1,42467.2,38885.1,25415.9,36075.6,47299.4,36208.6,51881.0,53244.4,36708.3,40969.8,50884.9,43185.1,52707.1,47963.1,42485.2,40066.9,40159.4,49727.5,48576.9,37677.9,38664.9,42694.4,29283.6,35431.7,32093.9,37517.6,46488.9,35759.7,49781.2,37579.7,32131.0,32978.0,28022.3,40872.8,44897.6,27836.6,38590.5,51238.8,64705.4,43836.6,38919.0,31953.7,38769.0,49120.1,37883.7,43124.1,37954.7,39060.4,35854.8,47138.4,72944.9,59237.5,47021.4,43206.9,43311.5,50328.2,54496.7,46606.4,43083.6,38664.1,38961.3,53705.3,49543.6,56408.6,46470.3,47245.0,37649.7,55099.2,56053.4,83135.7,78018.9,56896.8,62141.6,50863.5,61923.7,68917.4,82947.0,67127.6,64829.3,74807.0,107890.4,135463.1,99366.3,148611.4,146221.5,238348.4],"cum_vol":[422189.7,585846.6,735651.3,881994.8,1017895.8,1158205.1,1314155.8,1432507.0,1528002.0,1629837.4,1734055.4,1879857.5,2067493.0,2178466.3,2299186.1,2414999.5,2541467.4,2634534.4,2728892.2,2809973.2,2874857.1,2957023.5,3051133.8,3127176.0,3224166.9,3307155.2,3406918.3,3507057.7,3581013.1,3663780.6,3736399.3,3831225.6,3917582.1,4016124.4,4079834.4,4164215.9,4254747.6,4377442.7,4476728.9,4574328.1,4662880.9,4755112.1,4831921.5,4944231.8,5018953.4,5111186.1,5179498.3,5245837.5,5308785.6,5387167.2,5491652.6,5585858.7,5644777.9,5699641.5,5767677.6,5852901.5,5922369.7,5995776.4,6056532.6,6117662.9,6186361.0,6252584.4,6300621.2,6352471.6,6398005.8,6442543.4,6493931.0,6549567.9,6588823.0,6652929.6,6705708.9,6752706.9,6825519.6,6908741.4,6991999.0,7044589.2,7105229.1,7191887.7,7283846.4,7350234.6,7411727.9,7463695.9,7525300.4,7587623.5,7648782.4,7707500.6,7760383.9,7819811.4,7874470.1,7931515.5,7987145.9,8031054.4,8083079.6,8153192.1,8220273.4,8295762.0,8370011.8,8423760.4,8533436.8,8592903.7,8660080.6,8734236.1,8832751.7,8878322.1,8935316.0,8993914.2,9052494.1,9110018.6,9162568.9,9275458.2,9321607.6,9371900.0,9417857.8,9463122.9,9503377.4,9555864.4,9630566.1,9682585.9,9736023.4,9777656.3,9808877.6,9844621.2,9907883.7,9942451.1,9987571.4,10033032.9,10069763.3,10109646.2,10144423.5,10177435.3,10208981.1,10235327.3,10266796.1,10307247.7,10337457.3,10372646.6,10414808.7,10446291.7,10483866.0,10518730.1,10549923.9,10608091.2,10643227.1,10672341.8,10695335.9,10727384.4,10762117.4,10789816.7,10816719.6,10843542.1,10887006.4,10924277.5,10952319.7,10999114.8,11034328.7,11069798.4,11100434.6,11126427.4,11196200.8,11215675.4,11258356.0,11288446.3,11317556.8,11348186.9,11387445.6,11414896.2,11437828.4,11467994.9,11510209.7,11532780.7,11564864.1,11615310.3,11640394.1,11674817.6,11706937.6,11735135.5,11757434.9,11788150.6,11820077.9,11847020.8,11873804.1,11914045.1,11940782.4,11974188.3,12007294.7,12032640.6,12060915.2,12103303.9,12130457.6,12158200.1,12205096.9,12229362.0,12258401.7,12279075.9,12296212.7,12318146.8,12337523.1,12396761.1,12426656.3,12461767.2,12491960.6,12526971.4,12552194.3,12584872.6,12621211.4,12653511.0,12688877.9,12725952.4,12751511.3,12791094.8,12817950.0,12843478.4,12865920.8,12899707.5,12938416.9,12976939.5,13028082.0,13052316.9,13075491.7,13106726.1,13131877.8,13170322.2,13211451.1,13245384.2,13270923.4,13311122.4,13346757.1,13379920.4,13409316.0,13459302.3,13485130.1,13516571.0,13542318.3,13583535.9,13613483.1,13655653.1,13689034.8,13717541.9,13754999.9,13792283.4,13833795.2,13872310.8,13902253.6,13957879.8,14002891.1,14030223.5,14071575.6,14109934.3,14156053.4,14206526.9,14248986.6,14285685.3,14309566.3,14357778.5,14385887.8,14408939.3,14450280.4,14486890.6,14511240.6,14537174.3,14576973.2,14607159.8,14646700.4,14675513.3,14715115.6,14749490.8,14786963.7,14808654.9,14849984.1,14878020.0,14915969.4,14969838.9,15008309.3,15031216.6,15062155.0,15088473.1,15124439.1,15171533.6,15202142.9,15241708.7,15277350.3,15314101.3,15356494.4,15392895.8,15424807.0,15453427.9,15506876.2,15551137.7,15585747.1,15620741.1,15656625.6,15708923.5,15751888.7,15786260.1,15827679.7,15859782.9,15904782.4,15954812.6,15982591.1,16018456.8,16068922.6,16102122.6,16129416.4,16155933.6,16198400.8,16237285.9,16262701.8,16298777.4,16346076.8,16382285.4,16434166.4,16487410.8,16524119.1,16565088.9,16615973.8,16659158.9,16711866.1,16759829.2,16802314.4,16842381.3,16882540.7,16932268.2,16980845.1,17018523.0,17057187.9,17099882.3,17129165.9,17164597.6,17196691.6,17234209.1,17280698.1,17316457.8,17366239.0,17403818.7,17435949.7,17468927.7,17496950.0,17537822.8,17582720.4,17610557.1,17649147.6,17700386.4,17765091.8,17808928.4,17847847.4,17879801.1,17918570.1,17967690.2,18005573.9,18048698.1,18086652.8,18125713.1,18161567.9,18208706.3,18281651.2,18340888.7,18387910.1,18431116.9,18474428.4,18524756.6,18579253.4,18625859.7,18668943.4,18707607.4,18746568.7,18800274.0,18849817.6,18906226.2,18952696.5,18999941.5,19037591.2,19092690.4,19148743.9,19231879.6,19309898.4,19366795.2,19428936.9,19479800.4,19541724.1,19610641.4,19693588.4,19760716.1,19825545.4,19900352.4,20008242.8,20143705.9,20243072.2,20391683.6,20537905.1,20776253.4],"abs_move_pct":[0.49,0.6914,0.9872,1.2173,1.4605,1.4769,1.3492,1.3668,1.3367,1.1972,1.4031,1.5215,1.5944,1.635,1.5723,1.4862,1.5093,1.4179,1.2749,1.2742,1.2861,1.4905,1.5522,1.5728,1.6232,1.6336,1.8013,1.6562,1.6822,1.7265,1.8737,1.9427,1.8823,1.7467,2.05,2.1167,2.269,2.1281,2.0345,2.1079,2.1587,2.1521,2.0888,2.0225,2.0235,2.0947,2.024,2.0806,2.1403,2.2625,2.2078,2.3414,2.1805,2.2013,2.3304,2.2921,2.2515,2.2763,2.2097,2.3587,2.2957,2.3731,2.3994,2.3479,2.4191,2.4255,2.4865,2.5902,2.6555,2.6619,2.575,2.6899,2.8235,2.8031,2.9305,3.1155,3.1828,3.27,3.3799,3.416,3.3878,3.3781,3.3857,3.4134,3.314,3.333,3.4464,3.4617,3.3276,3.2823,3.4681,3.4065,3.3745,3.394,3.3998,3.3297,3.4782,3.428,3.3685,3.3429,3.4108,3.4649,3.4896,3.5875,3.5647,3.604,3.6371,3.6605,3.6924,3.6321,3.6186,3.6095,3.7832,3.7241,3.7469,3.7928,3.8099,3.8795,3.8283,3.7906,3.7892,3.6718,3.7314,3.8231,3.7755,3.799,3.8788,3.7764,3.7617,3.8008,3.834,3.8288,3.804,3.8283,3.7742,3.8166,3.717,3.7451,3.7386,3.6619,3.5458,3.6177,3.5665,3.5873,3.6382,3.5429,3.5158,3.4729,3.4197,3.4122,3.3156,3.2694,3.2548,3.1669,3.2269,3.2691,3.2379,3.2102,3.2917,3.3401,3.2665,3.2855,3.3066,3.1861,3.2704,3.2866,3.3055,3.3681,3.4045,3.3991,3.4033,3.4869,3.4552,3.4844,3.4442,3.4556,3.4739,3.3727,3.4184,3.3627,3.4061,3.292,3.2883,3.2748,3.329,3.3343,3.3465,3.3725,3.4091,3.3222,3.3557,3.4034,3.4529,3.5077,3.452,3.4118,3.396,3.4311,3.4438,3.3649,3.3832,3.4204,3.4776,3.4629,3.4964,3.3871,3.3836,3.3594,3.4629,3.5038,3.4265,3.4348,3.3701,3.4427,3.4865,3.5029,3.5429,3.4282,3.4665,3.4398,3.397,3.4173,3.4026,3.463,3.47,3.4575,3.5066,3.5652,3.628,3.6094,3.6029,3.6465,3.625,3.7109,3.6576,3.7756,3.8113,3.7601,3.7659,3.7359,3.7621,3.7461,3.783,3.8373,3.9029,3.8809,3.9314,4.0183,4.0501,4.0081,4.0384,4.0585,3.9559,4.0145,4.0275,4.075,4.0217,3.9633,4.0744,4.1174,4.2155,4.2094,4.2613,4.3386,4.2586,4.2106,4.1221,4.1569,4.1666,4.236,4.2146,4.235,4.2586,4.266,4.2082,4.1777,4.2251,4.2042,4.2447,4.2804,4.2046,4.2813,4.312,4.3105,4.2771,4.3081,4.3187,4.409,4.4994,4.3621,4.3714,4.4685,4.4196,4.387,4.3552,4.4654,4.425,4.4034,4.3397,4.2714,4.1602,4.0918,4.0713,4.0458,4.1113,4.192,4.1849,4.2753,4.2637,4.3398,4.4547,4.5866,4.5634,4.4946,4.5456,4.5898,4.5571,4.4711,4.3848,4.3373,4.2892,4.2875,4.3831,4.3974,4.2926,4.2974,4.2986,4.3205,4.2849,4.2237,4.1072,4.1751,4.0665,4.1172,4.0983,4.0393,4.0457,4.1276,4.0909,4.1428,4.1249,4.0364,4.1274,4.1113,4.1463,4.1912,4.1881,4.1216,4.1615,4.1432,4.1879,4.2604,4.3471,4.2349,4.2605,4.3673,4.4727,4.5148,4.5626,4.5133,4.4324,4.416,4.4773,4.4862,4.4583,4.4247,4.4194,4.3899,4.3197,4.2736,4.2578,4.2779,4.2376,4.2975,4.2293,4.1827,4.1066,4.1367,4.1634,4.2147,4.3074,4.2696,4.2364,4.2404,4.2694,4.2814,4.2072,4.2204,4.2106,4.1694],"open5_vol":1017895.8,"days":14,"atr14":0.9472857142857142,"adv14":23028447,"avg_range_pct14":8.315,"prev_close":10.31,"prev_high":11.01,"prev_low":10.285,"high_20d":12.4,"ref_5d_high":11.18,"ref_5d_low":9.57,"ref_5d_avg_high":11.014,"ref_5d_avg_low":10.217,"ref_5d_avg_range":0.797,"sr14":{"levels":[{"lo":9.57,"hi":9.66,"mid":9.615,"touches":2,"last_touch_days_ago":2},{"lo":9.84,"hi":9.93,"mid":9.885,"touches":2,"last_touch_days_ago":5},{"lo":10.285,"hi":10.47,"mid":10.3914,"touches":5,"last_touch_days_ago":0},{"lo":10.57,"hi":10.775,"mid":10.675,"touches":5,"last_touch_days_ago":2},{"lo":10.84,"hi":11.0499,"mid":10.9666,"touches":3,"last_touch_days_ago":0},{"lo":11.08,"hi":11.18,"mid":11.12,"touches":3,"last_touch_days_ago":1},{"lo":11.35,"hi":11.4,"mid":11.37,"touches":3,"last_touch_days_ago":8},{"lo":11.97,"hi":12.17,"mid":12.07,"touches":2,"last_touch_days_ago":9},{"lo":12.23,"hi":12.4,"mid":12.315,"touches":2,"last_touch_days_ago":8}],"high":12.4,"low":9.57,"atr":0.9473,"sessions":14,"tol":0.2368}}