{"symbol":"CIFR","for_date":"2025-02-06","built":"2026-09-30T18:15:07-04:00","sessions":["2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05"],"vol_per_min":[228630.8,121552.4,100089.8,99725.4,86368.4,120918.9,55290.1,53404.7,45916.2,57359.6,67719.1,59904.4,54542.5,41319.4,39804.6,46413.9,58635.6,38544.6,29134.4,35351.4,33638.9,37382.3,43962.1,56903.6,41534.5,52345.6,59637.4,43265.9,55268.4,37652.2,37035.4,62622.9,62170.3,33368.1,33762.8,45725.8,37307.2,42981.9,50499.0,33451.6,40771.6,51410.4,44168.4,57862.2,45625.9,43670.5,33294.7,40329.3,67437.2,43385.6,41909.1,65742.1,53611.4,58380.0,68867.3,52941.6,63995.0,51562.5,52129.8,45319.0,70593.0,70398.6,69995.1,63781.4,65917.1,55709.5,54752.7,50048.5,47652.3,47049.4,42956.3,61299.4,44719.6,46212.7,49390.1,41118.9,60661.7,40363.6,42513.1,44311.1,50879.2,43629.1,36832.4,36044.4,51961.6,31782.1,52162.6,60782.6,49215.6,63186.8,35547.8,55034.1,41350.4,38249.5,42142.5,40059.7,38960.4,37097.2,51824.6,39228.9,48829.0,42169.0,58057.6,46378.8,43439.8,32921.2,40942.7,35361.6,43401.5,37802.8,45591.5,50910.8,31174.8,44997.2,36905.8,34702.6,43628.7,25829.2,28664.3,32444.0,30453.7,38529.4,35808.2,37841.0,27197.0,25559.8,26212.3,34130.6,30361.2,37823.2,25203.9,25650.1,23271.1,35389.6,29997.2,44021.8,32629.9,13655.2,20720.0,19451.9,23996.8,22513.8,31862.3,23489.5,23912.4,21940.1,23509.1,28518.6,42086.6,21321.5,25497.7,25731.8,29500.1,30178.3,18450.5,22979.7,27524.6,37992.4,34737.0,28202.4,21101.5,27216.8,27462.9,122097.2,44053.7,37245.3,40561.8,32150.4,32435.9,22882.8,33332.5,47514.5,35971.7,26573.5,24983.6,26094.7,22879.1,46528.9,29984.2,18095.6,28322.3,27709.3,27847.6,28401.9,24429.1,30063.1,28350.7,31900.0,33348.7,27739.7,21792.2,32428.4,20842.7,23102.4,15652.7,25856.9,31183.3,21193.0,25265.8,20213.5,19395.2,24252.5,27179.2,25734.6,24117.2,28336.0,30990.9,23701.9,24219.9,31185.9,44612.8,25376.3,27922.2,35552.9,23272.9,24223.4,22852.1,25324.5,24753.9,19415.1,26560.6,27985.1,22237.4,28590.7,22062.2,36427.1,21052.4,18172.9,19763.5,24293.0,21619.4,19833.9,24234.2,23452.6,27326.8,19642.3,39020.4,34810.1,19536.3,22375.4,30630.7,24861.9,23230.4,25097.5,24966.3,23025.6,24583.8,17865.6,22948.1,24029.4,27248.2,16108.4,13390.6,19291.7,21951.3,19951.8,23005.2,18845.9,21256.2,18862.2,23675.2,25788.1,21564.6,19686.6,10604.8,18873.7,23858.6,22706.9,17524.7,16885.8,22958.4,16500.8,16252.3,14053.4,17539.9,14786.8,18539.5,19407.5,15191.2,22053.9,19203.4,18280.6,16434.6,19777.2,19623.8,16449.8,28292.1,21132.9,29376.1,25773.7,27857.9,22107.6,26254.0,20332.0,23585.1,17068.6,23636.2,22425.5,29256.9,21393.6,24127.1,25021.1,31764.7,31478.5,24716.1,26983.6,30254.1,28523.3,35806.9,33342.4,20036.5,29415.0,25942.4,19389.0,29596.1,33672.8,38715.6,30565.4,25432.4,20505.2,27227.4,28241.2,44165.0,20226.8,28230.4,30088.9,36364.1,26264.1,29418.1,30876.5,38804.6,28128.4,28238.1,33301.0,25644.0,28947.9,48952.4,29601.1,42300.6,24240.6,31693.8,49007.4,38897.9,28088.4,23370.9,22097.1,21584.7,20520.4,22021.5,17333.6,19928.2,23078.4,22740.9,31606.7,25592.2,28649.9,27510.8,24115.5,29533.4,26136.0,34663.4,32117.7,32941.6,25157.8,22606.6,25372.6,19559.0,18357.4,30410.4,24068.9,29912.4,24695.3,27090.8,40187.4,31947.6,30812.7,28490.3,32687.8,30303.9,18741.9,58113.8,31922.4,36097.9,31827.1,64404.4,55660.3,61244.4,62005.6,62403.9,134138.5],"cum_vol":[228630.8,350183.2,450273.0,549998.4,636366.8,757285.7,812575.8,865980.5,911896.7,969256.3,1036975.4,1096879.9,1151422.4,1192741.8,1232546.4,1278960.2,1337595.8,1376140.4,1405274.9,1440626.3,1474265.1,1511647.4,1555609.5,1612513.1,1654047.6,1706393.2,1766030.6,1809296.6,1864565.0,1902217.2,1939252.6,2001875.6,2064045.9,2097413.9,2131176.7,2176902.5,2214209.7,2257191.6,2307690.6,2341142.1,2381913.8,2433324.2,2477492.6,2535354.8,2580980.6,2624651.1,2657945.9,2698275.1,2765712.4,2809098.0,2851007.1,2916749.2,2970360.6,3028740.6,3097607.9,3150549.4,3214544.4,3266106.9,3318236.7,3363555.7,3434148.7,3504547.4,3574542.4,3638323.8,3704240.9,3759950.4,3814703.1,3864751.6,3912403.9,3959453.3,4002409.6,4063708.9,4108428.5,4154641.2,4204031.4,4245150.3,4305812.0,4346175.6,4388688.7,4432999.8,4483879.0,4527508.1,4564340.5,4600384.9,4652346.5,4684128.6,4736291.1,4797073.7,4846289.4,4909476.1,4945023.9,5000058.0,5041408.4,5079657.9,5121800.4,5161860.1,5200820.4,5237917.6,5289742.3,5328971.2,5377800.2,5419969.2,5478026.9,5524405.6,5567845.4,5600766.6,5641709.4,5677071.0,5720472.5,5758275.3,5803866.8,5854777.6,5885952.4,5930949.6,5967855.4,6002557.9,6046186.6,6072015.9,6100680.1,6133124.1,6163577.9,6202107.2,6237915.4,6275756.4,6302953.4,6328513.2,6354725.5,6388856.1,6419217.4,6457040.6,6482244.5,6507894.6,6531165.7,6566555.3,6596552.5,6640574.3,6673204.2,6686859.4,6707579.4,6727031.4,6751028.1,6773541.9,6805404.2,6828893.7,6852806.1,6874746.3,6898255.4,6926774.1,6968860.7,6990182.2,7015679.9,7041411.7,7070911.8,7101090.1,7119540.6,7142520.3,7170044.9,7208037.4,7242774.4,7270976.7,7292078.2,7319295.0,7346757.9,7468855.1,7512908.9,7550154.1,7590715.9,7622866.3,7655302.2,7678185.0,7711517.5,7759032.0,7795003.7,7821577.2,7846560.8,7872655.5,7895534.6,7942063.5,7972047.7,7990143.4,8018465.6,8046174.9,8074022.5,8102424.4,8126853.6,8156916.6,8185267.4,8217167.4,8250516.1,8278255.8,8300048.0,8332476.4,8353319.1,8376421.4,8392074.1,8417931.0,8449114.3,8470307.3,8495573.1,8515786.6,8535181.8,8559434.3,8586613.5,8612348.1,8636465.4,8664801.4,8695792.3,8719494.2,8743714.1,8774900.1,8819512.9,8844889.1,8872811.4,8908364.3,8931637.1,8955860.5,8978712.6,9004037.1,9028791.0,9048206.1,9074766.7,9102751.8,9124989.2,9153579.9,9175642.1,9212069.3,9233121.7,9251294.6,9271058.1,9295351.1,9316970.4,9336804.4,9361038.6,9384491.2,9411818.0,9431460.3,9470480.7,9505290.9,9524827.1,9547202.5,9577833.2,9602695.1,9625925.5,9651023.0,9675989.3,9699014.9,9723598.7,9741464.3,9764412.4,9788441.8,9815690.0,9831798.4,9845189.0,9864480.7,9886432.0,9906383.8,9929389.0,9948234.9,9969491.1,9988353.4,10012028.6,10037816.7,10059381.3,10079067.9,10089672.7,10108546.4,10132405.1,10155111.9,10172636.6,10189522.4,10212480.9,10228981.6,10245233.9,10259287.4,10276827.2,10291614.0,10310153.5,10329561.0,10344752.2,10366806.1,10386009.4,10404290.1,10420724.6,10440501.9,10460125.6,10476575.4,10504867.5,10526000.4,10555376.5,10581150.2,10609008.1,10631115.8,10657369.8,10677701.8,10701286.9,10718355.5,10741991.7,10764417.2,10793674.1,10815067.7,10839194.9,10864216.0,10895980.7,10927459.2,10952175.4,10979159.0,11009413.1,11037936.4,11073743.2,11107085.6,11127122.1,11156537.1,11182479.5,11201868.5,11231464.6,11265137.4,11303853.0,11334418.4,11359850.7,11380355.9,11407583.3,11435824.5,11479989.5,11500216.3,11528446.7,11558535.6,11594899.6,11621163.8,11650581.9,11681458.4,11720263.0,11748391.4,11776629.5,11809930.5,11835574.5,11864522.4,11913474.9,11943076.0,11985376.6,12009617.3,12041311.1,12090318.4,12129216.4,12157304.8,12180675.7,12202772.8,12224357.5,12244877.9,12266899.4,12284232.9,12304161.1,12327239.5,12349980.4,12381587.1,12407179.4,12435829.3,12463340.1,12487455.6,12516989.0,12543125.0,12577788.4,12609906.1,12642847.8,12668005.6,12690612.2,12715984.9,12735543.9,12753901.2,12784311.6,12808380.4,12838292.8,12862988.1,12890078.9,12930266.2,12962213.8,12993026.5,13021516.8,13054204.6,13084508.5,13103250.4,13161364.2,13193286.6,13229384.5,13261211.6,13325616.0,13381276.3,13442520.6,13504526.3,13566930.2,13701068.7],"abs_move_pct":[0.5251,1.398,1.8126,1.9287,2.3034,2.6305,2.3846,2.317,2.621,2.4659,2.3709,2.2381,2.0368,2.0284,1.9996,1.7252,2.0574,2.0464,2.0664,1.7957,1.9966,2.2995,2.5154,2.593,2.4325,2.4925,2.4584,2.3311,2.4338,2.6301,2.5988,2.8068,2.7079,2.5641,2.5898,2.6203,2.8569,2.9261,2.929,3.0632,3.0927,3.0435,2.9011,2.8693,2.7015,2.6846,2.7,2.7602,2.872,2.9322,2.9884,3.1536,3.2132,3.3713,3.5013,3.3581,3.4206,3.4235,3.4464,3.6225,3.7536,3.804,3.8804,3.8333,3.8673,3.7686,3.8531,3.7571,3.9089,3.8857,3.8133,4.0193,3.9715,4.0781,4.2142,4.3217,4.377,4.4061,4.3348,4.4251,4.4691,4.4424,4.3634,4.4523,4.3336,4.4339,4.4848,4.6272,4.4187,4.3295,4.6348,4.6181,4.748,4.7495,4.6734,4.3979,4.487,4.5538,4.6179,4.418,4.5095,4.4464,4.6682,4.659,4.7243,4.6768,4.7867,4.7815,4.9061,4.9244,4.8278,4.7824,4.9309,4.9049,4.8885,4.8616,4.7892,4.8456,4.7601,4.8415,4.8203,4.7473,4.8014,4.8645,4.8814,4.8516,4.8585,4.7643,4.817,4.7862,4.7042,4.7473,4.6352,4.5868,4.5089,4.6528,4.5199,4.5765,4.5131,4.5103,4.3738,4.5029,4.5658,4.5138,4.5338,4.4101,4.4803,4.4551,4.3178,4.3472,4.3994,4.4111,4.3201,4.2082,4.2362,4.3242,4.2638,4.2819,4.2505,4.2741,4.2389,4.328,4.363,4.5016,4.4544,4.4473,4.5522,4.5978,4.6344,4.7146,4.8045,4.7863,4.7103,4.7775,4.7655,4.7942,4.8608,4.864,4.8533,4.9247,4.9416,5.0065,4.8957,4.9414,4.9902,4.9267,4.9424,5.0229,5.0495,4.9989,5.0687,4.9996,5.0783,5.1101,5.0647,5.0433,5.0738,5.037,5.0526,5.0893,5.096,5.0857,5.2131,5.2069,5.2145,5.0846,5.0232,4.9964,5.049,5.1473,5.0592,5.0485,5.0225,5.0558,5.1304,5.0118,5.0892,5.1079,5.115,5.0913,4.9908,5.0993,5.1114,5.149,5.2135,5.2604,5.2231,5.2329,5.2062,5.1567,5.1131,5.0381,5.0005,5.1225,5.0843,5.1151,5.0386,5.1039,5.0348,5.0551,4.935,5.0386,5.0148,4.9121,4.9133,4.9158,4.9318,4.9335,4.9785,4.9691,4.9217,4.835,4.7808,4.7645,4.8734,4.8141,4.8942,4.9083,4.9456,4.8803,4.9268,4.917,4.9086,4.952,4.9893,4.966,4.9918,5.0057,4.9826,4.97,4.9305,4.9719,4.885,4.8768,4.7715,4.8282,4.7683,4.7325,4.7771,4.9221,4.9549,4.9532,4.9968,4.9101,4.8274,4.8667,4.9214,5.0059,5.0136,4.869,4.9306,5.0767,5.0393,5.0094,5.0183,5.1174,4.9613,4.9483,4.8826,4.7561,4.6801,4.6646,4.4711,4.4856,4.6937,4.7359,4.6974,4.6558,4.6905,4.7841,4.841,4.9214,4.8244,4.7079,4.6187,4.6315,4.5123,4.5136,4.4723,4.5033,4.4663,4.476,4.5162,4.5081,4.4886,4.4525,4.4209,4.5151,4.5157,4.4079,4.4019,4.3696,4.3625,4.3535,4.3857,4.4024,4.4242,4.4233,4.2793,4.2412,4.3175,4.3358,4.4068,4.3281,4.3643,4.5008,4.4639,4.4615,4.358,4.3594,4.3175,4.3248,4.3992,4.4043,4.503,4.4237,4.4492,4.546,4.5657,4.5016,4.4409,4.5227,4.5835,4.5522,4.5287,4.4932,4.4243,4.454,4.3678,4.283,4.2596,4.234,4.2372,4.2815,4.0272,4.073,4.0812,4.1307,4.1571,4.0927,4.048,3.939,3.9363,3.8531,3.8863,3.8654,3.9566,3.9665,4.0025,3.9941],"open5_vol":636366.8,"days":14,"atr14":0.6606357142857142,"adv14":15073003,"avg_range_pct14":11.092,"prev_close":5.71,"prev_high":6.05,"prev_low":5.65,"high_20d":6.41,"ref_5d_high":6.29,"ref_5d_low":4.595,"ref_5d_avg_high":5.8307,"ref_5d_avg_low":5.293,"ref_5d_avg_range":0.5377,"sr14":{"levels":[{"lo":4.1,"hi":4.26,"mid":4.18,"touches":2,"last_touch_days_ago":6},{"lo":4.595,"hi":4.75,"mid":4.65,"touches":3,"last_touch_days_ago":4},{"lo":5.045,"hi":5.1546,"mid":5.1174,"touches":4,"last_touch_days_ago":2},{"lo":5.31,"hi":5.455,"mid":5.3884,"touches":4,"last_touch_days_ago":7},{"lo":5.5,"hi":5.65,"mid":5.5875,"touches":6,"last_touch_days_ago":0},{"lo":5.71,"hi":5.8,"mid":5.755,"touches":2,"last_touch_days_ago":9},{"lo":5.9,"hi":6.05,"mid":5.9962,"touches":3,"last_touch_days_ago":0},{"lo":6.29,"hi":6.41,"mid":6.35,"touches":2,"last_touch_days_ago":3}],"high":6.41,"low":4.1,"atr":0.6606,"sessions":14,"tol":0.1652}}