{"symbol":"BBAI","for_date":"2025-02-06","built":"2026-09-30T18:15:07-04:00","sessions":["2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05"],"vol_per_min":[724211.1,680489.2,492535.8,507892.4,383902.2,373266.7,418644.9,330580.6,236481.6,313921.0,232398.4,218521.8,233614.4,178119.3,200125.6,179654.3,213719.0,219591.7,197388.1,253438.8,213007.1,196185.0,195747.4,206214.6,138977.3,194603.0,168115.3,183872.0,202853.3,154846.4,277823.9,204397.9,274284.4,237511.6,196165.4,134546.4,216592.0,175130.6,137437.6,158184.4,186901.8,179018.1,252506.6,178543.0,248732.4,212508.1,166118.6,176743.4,243243.6,179411.0,172684.4,213593.5,205144.9,211657.2,207521.9,196719.6,249089.4,161656.9,170357.2,199048.9,171769.0,188565.2,151133.6,132539.4,393747.9,194040.2,169408.2,217514.9,244073.3,165070.5,141528.6,149329.8,153593.6,190873.6,130590.8,242099.4,187634.1,159076.6,125774.5,168193.5,172358.1,137940.6,132321.8,133930.0,95954.2,98719.9,132772.5,132761.9,173818.5,150732.9,173807.6,222165.5,185904.7,136691.7,134382.7,104480.2,126614.5,101694.9,102870.3,142335.6,168096.2,165348.2,134628.2,140526.7,144333.4,124669.4,161116.4,144500.6,86706.9,88985.7,92516.0,97412.2,95197.6,139981.6,93579.2,128626.9,151473.3,118145.0,117591.9,112736.9,107353.4,88748.9,98044.9,89873.0,89133.9,77941.8,84046.4,100044.1,72786.9,120189.8,112179.6,98777.4,126373.1,120879.8,126435.9,104536.6,145954.6,86190.7,136820.4,114256.6,135383.6,203668.8,172621.5,127408.4,157350.3,126392.7,138523.4,163564.1,138469.9,114346.6,99414.8,101024.7,151187.4,119770.9,139709.4,143292.7,89971.8,105440.1,145240.9,109374.9,83883.9,81437.9,96602.6,81493.1,138348.0,122795.3,109461.3,125020.3,76675.1,102458.6,69667.5,160578.3,125613.7,115565.1,83849.1,116715.9,128906.8,114763.1,111851.4,200459.7,170155.1,122615.1,157767.4,133174.9,82801.0,64515.9,86348.9,175389.7,83971.8,111703.1,92612.1,136186.5,90119.4,136121.2,90773.9,84903.6,115363.3,91501.4,101057.5,70973.5,91204.5,107301.9,115298.0,104247.0,110137.3,173710.2,138873.5,107085.3,85758.8,81059.4,90723.1,114956.5,124457.5,232089.8,257264.7,177854.1,152476.8,86545.3,76337.1,84971.8,88382.5,163070.9,106618.9,107485.8,153059.7,101416.1,107689.4,131360.6,90516.6,122410.7,111723.8,125134.0,117388.6,94956.8,83974.7,71183.4,67224.6,93201.9,78974.9,75173.3,60636.9,74260.6,76478.6,74427.8,76442.7,71883.5,86077.6,101092.3,120619.1,66383.8,92826.2,65395.1,71717.7,79347.0,75505.6,79510.2,113170.3,57467.8,73573.5,45549.7,71178.5,54755.6,79512.3,52929.1,83814.1,67557.6,69762.4,93972.9,106793.4,86871.5,101905.4,105013.5,101432.3,108684.8,88318.2,86558.8,67798.1,70262.6,63848.5,59732.1,64000.3,55083.5,71213.1,97096.5,78892.4,73426.2,48573.3,73899.0,59805.1,79612.9,64427.6,112982.6,72427.0,65708.1,77984.9,103449.4,80397.6,72747.9,37609.2,69052.4,63531.1,49124.0,61533.6,61655.1,36453.1,89369.6,63294.2,85361.4,81109.3,70357.7,100638.6,72128.4,50114.2,53893.4,91252.1,71568.4,58986.9,102446.7,91281.8,87547.1,77090.5,79193.2,76951.8,86498.7,69488.1,61919.6,60751.4,62727.1,95048.1,63988.4,80628.4,59277.8,102415.2,145731.4,62946.4,80707.7,64654.1,78252.2,70272.4,76470.7,70439.1,64528.0,101880.9,72030.1,62222.9,79806.4,74051.4,121114.2,63720.0,72022.2,87456.4,41603.6,117431.1,89013.5,54676.4,59101.8,59325.8,50587.4,49604.6,65315.4,73442.3,95131.4,73144.2,83864.9,69745.3,70000.6,77695.2,90551.1,88608.9,119686.3,75463.7,121118.2,83581.7,90682.6,64477.9,106637.9,68013.7,50620.9,102257.5,80632.9,132824.9,77849.6,98837.6,83318.2,116791.3,146477.9,146083.9,151423.9,225341.5,275437.3],"cum_vol":[724211.1,1404700.3,1897236.1,2405128.5,2789030.7,3162297.4,3580942.4,3911523.0,4148004.6,4461925.6,4694324.1,4912845.9,5146460.3,5324579.6,5524705.1,5704359.4,5918078.4,6137670.1,6335058.3,6588497.1,6801504.1,6997689.1,7193436.5,7399651.1,7538628.4,7733231.4,7901346.6,8085218.6,8288071.9,8442918.3,8720742.2,8925140.1,9199424.5,9436936.1,9633101.6,9767647.9,9984239.9,10159370.6,10296808.2,10454992.6,10641894.4,10820912.4,11073419.1,11251962.1,11500694.5,11713202.6,11879321.2,12056064.6,12299308.3,12478719.3,12651403.7,12864997.2,13070142.1,13281799.3,13489321.2,13686040.8,13935130.1,14096787.1,14267144.3,14466193.2,14637962.2,14826527.4,14977661.1,15110200.5,15503948.4,15697988.6,15867396.9,16084911.7,16328985.0,16494055.5,16635584.1,16784913.9,16938507.5,17129381.1,17259971.9,17502071.4,17689705.5,17848782.1,17974556.6,18142750.1,18315108.2,18453048.9,18585370.6,18719300.6,18815254.9,18913974.7,19046747.2,19179509.1,19353327.6,19504060.5,19677868.1,19900033.6,20085938.4,20222630.1,20357012.8,20461493.0,20588107.5,20689802.4,20792672.6,20935008.3,21103104.5,21268452.7,21403080.9,21543607.6,21687941.0,21812610.4,21973726.8,22118227.4,22204934.3,22293920.0,22386436.0,22483848.2,22579045.8,22719027.4,22812606.6,22941233.6,23092706.9,23210851.9,23328443.7,23441180.6,23548534.0,23637282.9,23735327.8,23825200.8,23914334.7,23992276.5,24076322.9,24176367.1,24249154.0,24369343.8,24481523.4,24580300.8,24706673.9,24827553.7,24953989.6,25058526.3,25204480.9,25290671.6,25427491.9,25541748.5,25677132.1,25880800.9,26053422.4,26180830.7,26338181.0,26464573.7,26603097.1,26766661.1,26905131.1,27019477.6,27118892.4,27219917.1,27371104.5,27490875.4,27630584.7,27773877.4,27863849.2,27969289.3,28114530.1,28223905.1,28307788.9,28389226.8,28485829.4,28567322.4,28705670.4,28828465.7,28937927.0,29062947.3,29139622.4,29242080.9,29311748.4,29472326.7,29597940.4,29713505.5,29797354.6,29914070.6,30042977.4,30157740.4,30269591.8,30470051.5,30640206.6,30762821.6,30920589.0,31053763.9,31136564.9,31201080.8,31287429.7,31462819.4,31546791.2,31658494.3,31751106.4,31887292.9,31977412.4,32113533.6,32204307.4,32289211.1,32404574.4,32496075.8,32597133.3,32668106.8,32759311.3,32866613.1,32981911.1,33086158.1,33196295.4,33370005.6,33508879.1,33615964.4,33701723.2,33782782.6,33873505.6,33988462.1,34112919.6,34345009.4,34602274.1,34780128.3,34932605.1,35019150.4,35095487.4,35180459.2,35268841.7,35431912.6,35538531.5,35646017.3,35799077.0,35900493.1,36008182.5,36139543.1,36230059.7,36352470.4,36464194.2,36589328.2,36706716.9,36801673.6,36885648.4,36956831.8,37024056.4,37117258.3,37196233.2,37271406.5,37332043.4,37406304.0,37482782.6,37557210.4,37633653.1,37705536.6,37791614.2,37892706.5,38013325.6,38079709.4,38172535.6,38237930.8,38309648.5,38388995.5,38464501.1,38544011.3,38657181.6,38714649.4,38788222.9,38833772.6,38904951.1,38959706.6,39039218.9,39092148.0,39175962.1,39243519.6,39313282.1,39407255.0,39514048.4,39600919.9,39702825.3,39807838.8,39909271.1,40017955.9,40106274.1,40192832.9,40260631.0,40330893.6,40394742.1,40454474.2,40518474.5,40573558.0,40644771.1,40741867.6,40820760.0,40894186.2,40942759.5,41016658.5,41076463.6,41156076.5,41220504.1,41333486.8,41405913.8,41471621.9,41549606.8,41653056.2,41733453.8,41806201.6,41843810.9,41912863.3,41976394.4,42025518.4,42087051.9,42148707.0,42185160.1,42274529.6,42337823.9,42423185.2,42504294.5,42574652.2,42675290.8,42747419.1,42797533.4,42851426.8,42942678.9,43014247.4,43073234.3,43175681.0,43266962.8,43354509.9,43431600.4,43510793.6,43587745.4,43674244.1,43743732.1,43805651.7,43866403.1,43929130.2,44024178.3,44088166.7,44168795.1,44228072.9,44330488.1,44476219.5,44539165.9,44619873.6,44684527.8,44762780.0,44833052.4,44909523.1,44979962.1,45044490.1,45146371.0,45218401.1,45280624.1,45360430.5,45434481.9,45555596.1,45619316.1,45691338.4,45778794.7,45820398.3,45937829.4,46026842.9,46081519.4,46140621.1,46199946.9,46250534.4,46300139.0,46365454.4,46438896.7,46534028.1,46607172.4,46691037.2,46760782.5,46830783.1,46908478.4,46999029.4,47087638.3,47207324.6,47282788.3,47403906.5,47487488.2,47578170.9,47642648.7,47749286.6,47817300.4,47867921.2,47970178.7,48050811.6,48183636.6,48261486.2,48360323.8,48443642.0,48560433.3,48706911.1,48852995.1,49004419.0,49229760.5,49505197.8],"abs_move_pct":[0.9215,1.7101,1.7144,2.438,2.627,2.2168,2.8029,2.4819,2.3494,2.5356,2.466,2.2542,2.4582,2.593,2.424,2.575,2.6655,2.746,3.0717,3.1696,2.8552,2.7867,2.7802,2.8885,2.8937,3.0732,3.0515,3.0106,2.5995,2.4847,2.5705,2.695,2.766,2.7586,2.6808,2.7763,2.6196,2.6288,2.7554,2.8074,2.9221,2.7503,2.9272,3.0064,3.2355,3.2247,3.1366,3.1855,3.3658,3.5789,3.496,3.799,3.8708,4.1768,4.5377,4.5027,4.5896,4.8098,4.6941,4.5055,4.5702,4.2883,4.3171,4.3014,4.4695,4.5616,4.3961,4.5627,5.0569,5.0072,5.1414,5.0538,5.0841,4.9294,5.2716,5.3887,5.3203,5.0907,5.1149,5.0771,4.9443,5.1394,5.0152,4.9285,5.0418,5.1338,5.1468,5.0369,5.1164,4.9635,5.1408,5.419,5.2629,5.214,5.0991,5.1867,5.0986,5.2451,5.461,5.5182,5.5892,5.5893,5.4708,5.6144,5.4983,5.4583,5.2515,5.4334,5.5632,5.6132,5.5503,5.6096,5.5637,5.9511,5.9604,6.1646,6.3547,6.1466,6.4016,6.4259,6.3815,6.2403,6.1462,6.1219,6.1363,6.1212,6.0199,5.9256,5.9671,6.0163,6.2527,6.177,6.2743,6.1985,6.1885,6.0885,6.2666,6.3249,6.5173,6.578,6.7002,7.0233,6.9522,7.0194,6.7753,6.7533,6.6771,6.4778,6.6529,6.5685,6.4821,6.3887,6.3084,6.3504,6.6214,6.4978,6.5221,6.6562,6.672,6.6977,6.6723,6.7002,6.772,6.6238,6.8143,6.752,6.5463,6.6214,6.703,6.7868,6.8524,7.108,7.0895,7.2665,7.2748,7.4443,7.3744,7.2589,7.2639,6.9461,6.9527,7.0569,7.2548,7.3865,7.2537,7.1366,7.2177,7.4554,7.4708,7.4441,7.6155,7.5806,7.5768,7.5301,7.3543,7.4571,7.4288,7.394,7.4585,7.5709,7.572,7.4525,7.5261,7.6866,7.9186,7.9583,7.9746,7.9277,7.9973,8.0316,7.8314,7.8242,7.5663,7.1137,7.3458,7.0358,7.1051,7.2422,7.1493,7.1311,7.273,6.9668,7.0379,7.1217,7.1292,7.2204,7.1324,7.1319,7.317,7.2597,7.1561,7.0648,7.088,7.1402,7.0806,7.0636,7.0358,7.1544,7.1459,7.2389,7.0713,7.0092,7.1623,7.1501,7.0756,7.2189,7.0301,7.0738,7.2104,7.3844,7.4672,7.306,7.4038,7.2632,7.1653,7.1526,7.2942,7.1559,7.2136,7.3458,7.4272,7.3789,7.3883,7.3482,7.4633,7.3806,7.4043,7.5822,7.602,7.584,7.8555,7.7887,7.7686,7.654,7.669,7.7126,7.6246,7.738,7.83,7.8226,7.8074,7.8356,7.9965,7.9626,7.9765,7.8728,7.8615,7.9629,7.8447,7.9139,7.8932,7.8883,7.8929,7.8392,7.9577,7.8384,7.9787,7.9178,7.9319,8.076,7.9712,7.9403,7.9291,7.8725,7.8782,7.9528,7.9833,7.948,7.9497,7.8951,7.7119,7.5631,7.7052,7.6491,7.6925,7.7368,7.6628,7.7499,7.7712,7.865,7.8448,7.7179,7.727,7.6942,7.6375,7.8569,7.8408,7.7954,7.9999,7.9833,7.8567,7.9452,7.9581,7.8653,7.9303,7.9482,8.0625,8.1558,8.0814,8.127,7.9963,8.0889,8.1487,8.2217,8.1727,8.1351,8.1409,7.9687,7.9169,7.8837,7.9171,7.8913,7.7345,7.7936,7.7626,7.6763,7.5721,7.6643,7.7409,7.5779,7.6211,7.389,7.4135,7.2064,7.3386,7.1635,7.2177,7.1046,7.0253,6.9152,6.9951,7.0136,7.0954,6.9922,6.9116,6.8973,6.9905,6.8927,7.0073,7.0467,7.1037,7.1064,7.1889,7.219,7.3429,7.3113,7.3822,7.3376,7.4702,7.4481],"open5_vol":2789030.7,"days":14,"atr14":0.682057142857143,"adv14":53229609,"avg_range_pct14":14.136,"prev_close":7.11,"prev_high":7.5388,"prev_low":5.36,"high_20d":7.5388,"ref_5d_high":7.5388,"ref_5d_low":3.78,"ref_5d_avg_high":5.1678,"ref_5d_avg_low":4.314,"ref_5d_avg_range":0.8538,"sr14":{"levels":[{"lo":3.5,"hi":3.57,"mid":3.535,"touches":4,"last_touch_days_ago":5},{"lo":3.78,"hi":3.93,"mid":3.8583,"touches":6,"last_touch_days_ago":2},{"lo":3.97,"hi":4.12,"mid":4.0775,"touches":4,"last_touch_days_ago":3},{"lo":4.17,"hi":4.34,"mid":4.27,"touches":3,"last_touch_days_ago":4},{"lo":4.4,"hi":4.53,"mid":4.4567,"touches":6,"last_touch_days_ago":1}],"high":7.5388,"low":3.5,"atr":0.6821,"sessions":14,"tol":0.1705}}