{"symbol":"BB","for_date":"2025-02-06","built":"2026-09-30T18:15:07-04:00","sessions":["2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05"],"vol_per_min":[196094.5,63596.9,55853.5,47218.0,66404.7,61873.1,54112.8,44658.4,45522.4,46404.9,69878.4,68962.0,64934.4,72662.4,46181.8,58156.6,54997.4,61848.1,57315.3,98646.9,64644.5,74398.9,53306.5,70546.8,73943.4,59474.4,53493.8,43831.6,69745.3,50667.1,75191.8,61298.5,77085.1,58865.6,68833.9,65286.6,61024.6,67511.4,69589.7,53319.5,48431.8,108352.6,82298.9,57920.3,76778.1,65640.8,65155.7,82623.1,99271.0,81626.6,93129.9,103572.2,111222.4,106198.5,91512.1,71997.3,110954.6,83062.4,52797.9,78076.8,91396.9,89139.8,110991.9,100762.6,97415.6,66282.4,86909.2,64709.6,79652.1,72221.2,74362.2,67534.4,94189.9,94858.3,91248.1,69384.6,54971.3,45933.3,64672.6,65174.9,91131.1,66337.1,77139.3,71632.6,58802.3,63908.7,71587.4,78016.8,89137.4,39754.4,42970.6,64019.9,51664.6,48308.4,48872.1,80601.6,111200.8,72242.0,57162.8,43587.4,80463.1,67446.3,38540.9,48882.4,53170.8,53936.7,50590.5,47874.9,65732.0,56709.5,57234.3,52219.8,48849.9,69365.9,38623.8,47595.0,58402.4,48669.0,66233.7,51918.2,45777.8,42599.7,71121.1,46446.3,37480.5,58146.0,26849.6,56467.6,67019.2,37636.7,23995.6,53098.9,59350.8,50090.4,49054.0,50831.2,41430.2,46311.6,34743.2,53490.7,54770.1,43818.5,43585.1,43481.6,22851.5,34617.8,66189.9,35481.7,46378.9,34006.2,65946.6,48040.2,31267.4,45880.9,55904.0,49312.4,33578.7,26760.7,39793.9,32422.4,45326.8,62100.8,36524.4,51716.1,40292.1,31387.7,43847.1,46005.6,41615.1,32312.6,42347.5,37061.9,48882.6,43028.3,62031.9,46838.1,50480.8,33823.9,47988.5,23556.5,25633.1,42971.2,35938.3,62827.4,28142.8,38540.5,28399.7,36024.5,53313.5,40319.9,34718.5,39643.8,54447.9,46997.0,21698.4,52333.0,20673.3,52240.6,22685.3,25255.4,34303.5,42925.6,36992.9,25248.0,22876.0,56120.1,43852.8,64625.4,51352.8,21101.1,30505.3,46961.5,65797.5,52525.4,53202.5,40703.0,58135.7,50429.8,46730.3,20431.9,18895.4,35694.0,18594.6,12315.5,22412.4,21246.7,23777.0,41746.0,22479.1,65998.9,52726.7,200302.7,35732.5,23615.4,61006.1,29627.1,48479.7,30407.1,31934.3,30208.4,47885.7,23437.2,16158.1,53416.6,58314.9,48922.4,56417.7,72620.4,67464.9,35588.6,53575.9,51218.7,34117.4,28561.5,21548.6,37460.3,42745.8,53568.8,36041.1,25561.1,42261.3,19654.6,25453.0,48132.7,14609.5,53291.7,26936.7,20142.6,51259.6,25793.1,41119.6,43557.1,17264.6,40470.9,31170.1,60673.0,40912.6,44080.4,41024.1,36230.1,49970.9,44274.4,25199.4,30172.9,49703.4,28578.1,42593.4,29555.6,19467.5,33834.4,58872.9,39215.2,25725.4,17528.9,32580.4,26208.9,42969.6,28553.0,32727.9,46331.4,57841.9,43571.8,34337.9,58373.0,45542.4,38802.3,45863.9,52197.0,20658.5,40642.6,62340.5,39017.1,51183.1,58778.4,40666.4,29078.6,61223.0,42077.7,32935.6,33627.7,51284.6,46337.9,81488.9,83698.3,36577.4,39139.4,61764.4,39932.8,29886.6,31098.1,63869.6,44039.6,55233.9,42290.6,62966.7,69848.6,29791.1,35979.1,45672.9,41216.6,33988.0,46890.4,46541.1,50059.8,47880.0,37652.1,34368.5,39239.4,35913.5,52981.4,45340.1,40761.4,59719.4,28124.1,25320.8,41651.3,39104.8,52100.7,58213.9,52094.2,71594.7,43525.6,36718.1,34215.1,34283.6,32631.6,45329.6,43251.6,60561.2,46096.0,31497.9,56089.6,56301.6,49197.6,48066.8,57031.4,61268.2,29595.4,52281.2,40882.5,74060.3,70524.0,79323.4,65325.9,68180.4,95341.7,83807.1,86672.3,94773.5,208526.0],"cum_vol":[196094.5,259691.4,315544.9,362762.9,429167.6,491040.7,545153.5,589811.9,635334.3,681739.1,751617.5,820579.5,885513.9,958176.4,1004358.1,1062514.7,1117512.1,1179360.3,1236675.6,1335322.5,1399967.0,1474365.9,1527672.4,1598219.2,1672162.6,1731637.1,1785130.9,1828962.5,1898707.8,1949374.9,2024566.6,2085865.1,2162950.3,2221815.9,2290649.8,2355936.4,2416961.1,2484472.5,2554062.2,2607381.7,2655813.5,2764166.1,2846465.1,2904385.4,2981163.5,3046804.3,3111960.0,3194583.1,3293854.1,3375480.7,3468610.6,3572182.8,3683405.1,3789603.6,3881115.7,3953113.0,4064067.6,4147130.0,4199927.9,4278004.7,4369401.6,4458541.4,4569533.2,4670295.8,4767711.4,4833993.7,4920902.9,4985612.6,5065264.7,5137485.9,5211848.1,5279382.6,5373572.5,5468430.8,5559678.9,5629063.5,5684034.8,5729968.1,5794640.7,5859815.6,5950946.7,6017283.8,6094423.1,6166055.7,6224858.0,6288766.7,6360354.1,6438370.9,6527508.3,6567262.7,6610233.4,6674253.2,6725917.9,6774226.3,6823098.4,6903700.0,7014900.8,7087142.8,7144305.6,7187892.9,7268356.0,7335802.3,7374343.1,7423225.5,7476396.3,7530333.0,7580923.5,7628798.4,7694530.4,7751239.9,7808474.2,7860694.0,7909543.9,7978909.9,8017533.6,8065128.6,8123531.1,8172200.1,8238433.8,8290352.0,8336129.8,8378729.5,8449850.6,8496296.9,8533777.4,8591923.4,8618773.0,8675240.6,8742259.8,8779896.5,8803892.1,8856990.9,8916341.7,8966432.1,9015486.1,9066317.3,9107747.5,9154059.1,9188802.4,9242293.1,9297063.1,9340881.6,9384466.8,9427948.4,9450799.9,9485417.6,9551607.5,9587089.2,9633468.1,9667474.4,9733421.0,9781461.2,9812728.6,9858609.5,9914513.5,9963825.9,9997404.6,10024165.4,10063959.2,10096381.6,10141708.4,10203809.2,10240333.6,10292049.7,10332341.9,10363729.6,10407576.7,10453582.4,10495197.4,10527510.0,10569857.5,10606919.4,10655802.0,10698830.3,10760862.2,10807700.4,10858181.1,10892005.1,10939993.6,10963550.1,10989183.2,11032154.4,11068092.7,11130920.1,11159062.9,11197603.4,11226003.1,11262027.6,11315341.1,11355660.9,11390379.4,11430023.2,11484471.1,11531468.1,11553166.6,11605499.6,11626172.9,11678413.5,11701098.8,11726354.2,11760657.7,11803583.4,11840576.2,11865824.2,11888700.2,11944820.3,11988673.1,12053298.4,12104651.2,12125752.4,12156257.6,12203219.1,12269016.6,12321542.0,12374744.5,12415447.5,12473583.2,12524013.0,12570743.3,12591175.1,12610070.5,12645764.5,12664359.1,12676674.6,12699086.9,12720333.6,12744110.6,12785856.6,12808335.7,12874334.6,12927061.4,13127364.1,13163096.6,13186711.9,13247718.1,13277345.1,13325824.9,13356231.9,13388166.2,13418374.6,13466260.3,13489697.5,13505855.6,13559272.1,13617587.0,13666509.4,13722927.1,13795547.4,13863012.4,13898601.0,13952176.9,14003395.6,14037513.0,14066074.5,14087623.1,14125083.4,14167829.2,14221398.0,14257439.1,14283000.2,14325261.5,14344916.1,14370369.1,14418501.9,14433111.4,14486403.1,14513339.8,14533482.4,14584742.0,14610535.1,14651654.6,14695211.8,14712476.4,14752947.2,14784117.3,14844790.3,14885702.9,14929783.3,14970807.4,15007037.5,15057008.4,15101282.7,15126482.1,15156655.1,15206358.5,15234936.6,15277529.9,15307085.6,15326553.1,15360387.5,15419260.4,15458475.6,15484200.9,15501729.8,15534310.1,15560519.1,15603488.7,15632041.7,15664769.6,15711101.1,15768942.9,15812514.7,15846852.6,15905225.6,15950768.1,15989570.4,16035434.3,16087631.3,16108289.8,16148932.4,16211272.9,16250290.1,16301473.1,16360251.6,16400918.0,16429996.6,16491219.6,16533297.3,16566232.9,16599860.6,16651145.2,16697483.1,16778972.0,16862670.3,16899247.6,16938387.1,17000151.4,17040084.2,17069970.8,17101068.9,17164938.5,17208978.1,17264211.9,17306502.6,17369469.3,17439317.9,17469109.1,17505088.1,17550761.1,17591977.7,17625965.7,17672856.1,17719397.3,17769457.1,17817337.1,17854989.2,17889357.7,17928597.1,17964510.6,18017492.0,18062832.1,18103593.4,18163312.9,18191437.0,18216757.8,18258409.1,18297513.9,18349614.6,18407828.4,18459922.6,18531517.4,18575042.9,18611761.1,18645976.2,18680259.9,18712891.5,18758221.1,18801472.6,18862033.9,18908129.9,18939627.7,18995717.3,19052018.9,19101216.5,19149283.3,19206314.6,19267582.9,19297178.2,19349459.4,19390341.9,19464402.2,19534926.2,19614249.6,19679575.5,19747755.9,19843097.6,19926904.7,20013577.0,20108350.5,20316876.5],"abs_move_pct":[0.8725,0.9869,0.8695,0.8475,1.1382,1.2119,1.0759,1.0294,1.1444,1.1687,1.1219,1.1519,1.2953,1.3303,1.3764,1.4054,1.3225,1.388,1.5541,1.6484,1.4385,1.5099,1.5156,1.4308,1.4223,1.4678,1.5162,1.4423,1.4955,1.5303,1.4624,1.4015,1.3092,1.3514,1.4135,1.3681,1.4313,1.3572,1.3884,1.4261,1.4659,1.5981,1.6574,1.6089,1.6821,1.7577,1.8545,1.8818,1.8222,1.8318,1.9274,1.8895,1.9297,1.9224,2.1163,2.1497,2.1175,2.1842,2.165,2.1484,2.1089,2.1199,2.0861,2.1447,2.1674,2.2533,2.268,2.2623,2.3022,2.3413,2.3643,2.42,2.5183,2.5405,2.5642,2.5661,2.5665,2.5265,2.5496,2.5026,2.4066,2.3464,2.4529,2.4739,2.4349,2.4545,2.4433,2.4631,2.4185,2.466,2.5162,2.5749,2.5206,2.4444,2.4579,2.4641,2.5907,2.5979,2.5164,2.5058,2.62,2.5854,2.4979,2.522,2.511,2.5482,2.543,2.4519,2.5641,2.5835,2.6025,2.6208,2.6583,2.6608,2.6053,2.6019,2.5602,2.5568,2.6531,2.6738,2.6129,2.6121,2.5108,2.572,2.614,2.554,2.5685,2.5546,2.5803,2.538,2.5345,2.5283,2.4871,2.5125,2.4811,2.514,2.5637,2.5841,2.6429,2.6332,2.6456,2.6287,2.6875,2.6265,2.5958,2.5827,2.6531,2.5912,2.5918,2.5591,2.5303,2.4474,2.4432,2.4791,2.4115,2.4374,2.4829,2.4604,2.4807,2.5033,2.5756,2.6173,2.6436,2.6442,2.6256,2.6606,2.586,2.5273,2.5582,2.5116,2.5027,2.45,2.518,2.53,2.4552,2.4623,2.4354,2.4225,2.4953,2.45,2.4129,2.3662,2.4087,2.4496,2.4152,2.4374,2.4681,2.4781,2.4211,2.4064,2.4546,2.4474,2.4933,2.5024,2.4826,2.576,2.5734,2.5219,2.5143,2.5222,2.5369,2.5034,2.5053,2.4918,2.5155,2.5253,2.4536,2.4524,2.4258,2.3879,2.3637,2.4322,2.3551,2.3245,2.3552,2.3639,2.3533,2.3033,2.346,2.277,2.2675,2.2598,2.3201,2.2885,2.2776,2.3452,2.3296,2.3225,2.3188,2.3233,2.2942,2.2383,2.3393,2.3423,2.3296,2.3611,2.34,2.3517,2.3707,2.4096,2.3595,2.418,2.4379,2.4198,2.4001,2.5348,2.4953,2.5211,2.5372,2.5861,2.6166,2.655,2.6367,2.5918,2.63,2.6333,2.6015,2.6665,2.6402,2.6725,2.6532,2.698,2.6447,2.6938,2.7382,2.683,2.5883,2.559,2.57,2.5844,2.7613,2.739,2.7433,2.7756,2.8193,2.7795,2.802,2.7891,2.7937,2.8168,2.8723,2.9051,2.9183,2.9122,2.9352,2.912,2.9113,2.9041,3.0027,2.9591,2.9867,2.9587,2.9016,2.9113,2.9337,2.9291,2.944,2.9201,2.9591,2.9633,2.9959,2.9708,2.9623,3.0761,3.1242,3.0745,3.1371,3.1653,3.1145,3.1717,3.2374,3.2885,3.2373,3.2391,3.2854,3.1938,3.1942,3.2251,3.2105,3.1612,3.191,3.1956,3.1852,3.1341,3.2188,3.2234,3.1145,3.0691,3.0624,3.0808,3.1079,3.0652,3.0677,3.0819,3.0591,3.0782,3.0683,3.08,3.0699,3.1238,3.1333,3.0739,3.0756,3.0819,3.0647,3.0797,3.1193,3.1193,3.0397,3.0143,3.0093,2.9357,2.9636,2.9755,3.0236,3.0057,3.0188,3.0051,2.9867,3.0089,2.9706,2.9459,2.9458,2.9468,2.8859,2.8456,2.9068,2.8772,2.8349,2.8295,2.8385,2.8337,2.8358,2.8086,2.8116,2.8372,2.8672,2.9094,2.8949,2.9317,2.9875,2.962,2.9449,2.8418,2.9064,2.9428,2.923,2.8855,2.8576,2.8699],"open5_vol":429167.6,"days":14,"atr14":0.24309285714285722,"adv14":21133364,"avg_range_pct14":5.624,"prev_close":5.08,"prev_high":5.09,"prev_low":4.63,"high_20d":5.09,"ref_5d_high":5.09,"ref_5d_low":4.1217,"ref_5d_avg_high":4.638,"ref_5d_avg_low":4.3603,"ref_5d_avg_range":0.2777,"sr14":{"levels":[{"lo":3.96,"hi":3.99,"mid":3.9767,"touches":3,"last_touch_days_ago":7},{"lo":4.04,"hi":4.075,"mid":4.0562,"touches":4,"last_touch_days_ago":6},{"lo":4.12,"hi":4.18,"mid":4.1483,"touches":5,"last_touch_days_ago":2},{"lo":4.2,"hi":4.26,"mid":4.2375,"touches":4,"last_touch_days_ago":5},{"lo":4.28,"hi":4.31,"mid":4.295,"touches":2,"last_touch_days_ago":4},{"lo":4.36,"hi":4.415,"mid":4.3862,"touches":4,"last_touch_days_ago":1},{"lo":4.51,"hi":4.54,"mid":4.525,"touches":2,"last_touch_days_ago":3},{"lo":4.63,"hi":4.66,"mid":4.645,"touches":2,"last_touch_days_ago":0}],"high":5.09,"low":3.96,"atr":0.2431,"sessions":14,"tol":0.0608}}