{"symbol":"APLD","for_date":"2025-02-06","built":"2026-09-30T18:15:07-04:00","sessions":["2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05"],"vol_per_min":[522808.6,193533.6,177059.8,170430.9,132625.9,148834.1,137233.1,177460.0,151668.0,119958.2,131834.4,157484.7,109699.9,107580.1,105468.0,114699.0,89867.5,75585.8,86497.1,75569.3,79216.7,84927.6,89418.6,91965.5,85861.1,78938.8,69478.9,73479.7,54629.0,61195.5,81528.3,65208.4,78459.0,82771.3,85044.0,72937.6,82762.5,82728.9,107549.9,142445.6,117823.7,120546.4,90104.4,75358.4,74485.6,60311.1,64232.4,55981.3,77748.9,62188.0,90066.3,100545.3,100664.4,66104.7,83149.0,71085.9,77804.0,72224.4,96345.4,61873.7,88675.0,62835.9,51885.6,77092.9,76000.6,74903.2,57831.0,213727.9,55046.9,72705.6,88530.7,89601.2,91030.9,96055.1,48282.1,69040.4,81628.5,62775.6,61516.7,57661.4,50513.4,48324.6,67886.4,38923.2,105998.4,65064.8,72394.6,100672.1,59051.2,68021.5,73285.6,86562.0,64248.4,63784.1,83848.2,65591.4,84847.9,75093.3,77138.0,89404.5,75192.3,76665.0,67270.5,84882.9,93409.6,60761.7,80883.0,57846.4,68558.7,68039.9,221326.4,46784.7,46782.6,73050.4,42711.0,86563.4,53831.2,58922.2,45421.9,96862.3,69867.4,44999.2,41982.7,70040.5,45713.4,47970.1,53195.8,80922.2,50774.1,63520.9,43910.6,39503.8,56842.9,61004.3,48912.8,36037.9,77590.9,41552.2,52722.5,52153.1,49612.5,53137.2,45806.5,45594.3,54655.9,49313.2,52202.1,45643.7,59019.2,47282.9,70803.8,60465.4,58515.1,72396.7,33662.5,55916.6,63992.9,50175.5,47487.1,34596.8,39019.7,59361.0,39417.2,75567.2,38278.6,40837.1,47990.8,34472.1,34667.8,41068.0,30743.3,35537.4,29106.8,36508.9,45708.0,25799.4,30105.9,23884.4,30909.6,27089.2,47014.9,48817.7,33386.1,36757.5,34393.6,39409.7,29965.9,32744.6,41100.8,49250.4,54406.4,31884.3,42691.1,27519.9,34491.9,44566.9,38987.8,27200.1,24388.5,31614.9,34690.1,32418.3,48864.3,49414.1,52773.9,33570.0,45709.8,37721.5,46425.4,45723.0,61364.2,33030.9,30226.4,46621.3,30072.9,34407.6,37329.8,36552.4,31172.9,39517.9,47309.4,50651.5,38167.6,71098.0,28866.0,23219.0,19114.1,40213.0,49196.1,65855.4,42305.0,39931.1,74488.1,73182.7,62684.8,42879.3,36885.9,41918.4,32870.5,37079.9,54114.9,51813.9,45874.3,47849.6,30551.1,29190.4,37721.7,36158.4,33095.6,42620.4,47543.5,30945.7,67747.4,33346.4,39177.6,24289.0,54217.5,49770.4,31931.9,46688.6,47651.6,35946.4,59719.6,50514.1,41159.5,25179.9,42275.6,56906.6,31500.2,30651.9,62411.2,28313.5,32151.1,35825.3,35801.3,42112.4,36023.7,41770.9,31118.8,25284.9,34063.4,23108.4,40738.1,38994.2,40066.5,36778.6,43006.1,29376.8,28438.9,26481.5,32185.5,46048.1,61374.9,32656.1,58715.1,64430.1,69875.2,52141.4,39464.1,72228.6,60057.1,39511.4,30825.1,28947.9,29084.2,43028.4,37458.1,32306.4,26741.6,32124.9,28649.4,39215.4,35404.5,43285.4,42573.9,38157.7,60203.9,42324.0,37384.9,63204.4,51017.2,32677.4,27790.0,36690.9,67116.4,32140.7,25224.4,39025.3,33454.5,36378.6,37984.8,32445.6,32934.9,60029.5,50546.1,52873.9,47086.2,38114.6,48763.9,54818.4,23285.9,69312.9,33982.7,33765.1,60544.8,50271.7,44752.1,51518.2,39282.6,41846.9,29680.3,44260.9,64652.6,36558.4,48933.9,49214.8,41506.4,64678.9,45316.1,57397.4,63712.7,62385.4,45530.9,60067.4,42537.9,54726.7,100508.9,35956.3,83910.4,68046.6,55886.9,89159.9,63404.7,59857.1,60903.6,53722.7,49338.6,55417.1,57998.1,53226.3,80764.2,79460.5,75181.6,78745.1,118284.2,110378.6,109190.4,109891.4,126683.3,255879.5],"cum_vol":[522808.6,716342.3,893402.1,1063833.0,1196458.9,1345293.1,1482526.1,1659986.1,1811654.1,1931612.4,2063446.8,2220931.5,2330631.4,2438211.5,2543679.5,2658378.5,2748246.0,2823831.8,2910328.9,2985898.2,3065114.9,3150042.5,3239461.1,3331426.6,3417287.7,3496226.5,3565705.4,3639185.1,3693814.1,3755009.6,3836537.9,3901746.3,3980205.3,4062976.6,4148020.6,4220958.1,4303720.6,4386449.6,4493999.5,4636445.1,4754268.8,4874815.2,4964919.6,5040278.0,5114763.6,5175074.7,5239307.1,5295288.4,5373037.2,5435225.2,5525291.5,5625836.8,5726501.2,5792605.9,5875754.9,5946840.8,6024644.8,6096869.2,6193214.6,6255088.3,6343763.3,6406599.1,6458484.8,6535577.6,6611578.3,6686481.5,6744312.5,6958040.4,7013087.2,7085792.8,7174323.5,7263924.7,7354955.6,7451010.7,7499292.8,7568333.1,7649961.6,7712737.2,7774253.9,7831915.3,7882428.7,7930753.3,7998639.7,8037562.9,8143561.4,8208626.1,8281020.7,8381692.8,8440744.0,8508765.5,8582051.1,8668613.1,8732861.5,8796645.6,8880493.9,8946085.3,9030933.2,9106026.5,9183164.5,9272569.0,9347761.3,9424426.3,9491696.8,9576579.7,9669989.3,9730751.0,9811634.0,9869480.4,9938039.1,10006079.1,10227405.5,10274190.2,10320972.9,10394023.3,10436734.3,10523297.6,10577128.9,10636051.1,10681472.9,10778335.2,10848202.6,10893201.8,10935184.5,11005225.0,11050938.4,11098908.4,11152104.2,11233026.4,11283800.5,11347321.4,11391231.9,11430735.7,11487578.6,11548582.9,11597495.7,11633533.6,11711124.6,11752676.8,11805399.3,11857552.4,11907164.9,11960302.1,12006108.6,12051702.9,12106358.7,12155671.9,12207874.1,12253517.8,12312537.0,12359819.9,12430623.6,12491089.1,12549604.1,12622000.9,12655663.4,12711580.0,12775572.9,12825748.4,12873235.5,12907832.3,12946852.0,13006213.0,13045630.2,13121197.4,13159476.0,13200313.1,13248303.9,13282776.0,13317443.8,13358511.8,13389255.1,13424792.5,13453899.3,13490408.1,13536116.1,13561915.5,13592021.4,13615905.8,13646815.4,13673904.6,13720919.5,13769737.2,13803123.3,13839880.8,13874274.4,13913684.1,13943650.1,13976394.6,14017495.4,14066745.8,14121152.2,14153036.5,14195727.6,14223247.5,14257739.4,14302306.3,14341294.1,14368494.2,14392882.7,14424497.6,14459187.7,14491606.0,14540470.3,14589884.4,14642658.3,14676228.3,14721938.1,14759659.6,14806085.0,14851808.0,14913172.2,14946203.1,14976429.4,15023050.7,15053123.6,15087531.2,15124861.0,15161413.4,15192586.3,15232104.1,15279413.5,15330065.0,15368232.6,15439330.6,15468196.6,15491415.6,15510529.6,15550742.6,15599938.7,15665794.1,15708099.1,15748030.2,15822518.3,15895701.0,15958385.8,16001265.1,16038150.9,16080069.4,16112939.9,16150019.8,16204134.6,16255948.5,16301822.8,16349672.4,16380223.5,16409413.9,16447135.6,16483293.9,16516389.6,16559009.9,16606553.4,16637499.1,16705246.6,16738593.0,16777770.6,16802059.6,16856277.1,16906047.5,16937979.4,16984668.1,17032319.6,17068266.1,17127985.6,17178499.8,17219659.3,17244839.1,17287114.7,17344021.4,17375521.6,17406173.4,17468584.6,17496898.1,17529049.2,17564874.5,17600675.8,17642788.1,17678811.9,17720582.7,17751701.5,17776986.4,17811049.8,17834158.2,17874896.4,17913890.6,17953957.1,17990735.6,18033741.8,18063118.6,18091557.4,18118038.9,18150224.4,18196272.6,18257647.5,18290303.6,18349018.7,18413448.9,18483324.1,18535465.4,18574929.6,18647158.2,18707215.4,18746726.8,18777551.9,18806499.8,18835584.0,18878612.4,18916070.5,18948376.9,18975118.5,19007243.4,19035892.8,19075108.1,19110512.6,19153798.0,19196371.9,19234529.6,19294733.5,19337057.5,19374442.4,19437646.8,19488664.0,19521341.4,19549131.4,19585822.3,19652938.7,19685079.4,19710303.9,19749329.1,19782783.6,19819162.2,19857147.0,19889592.6,19922527.4,19982556.9,20033103.1,20085977.0,20133063.2,20171177.9,20219941.7,20274760.1,20298046.0,20367358.9,20401341.6,20435106.7,20495651.5,20545923.2,20590675.4,20642193.6,20681476.1,20723323.0,20753003.3,20797264.2,20861916.8,20898475.1,20947409.0,20996623.8,21038130.2,21102809.1,21148125.2,21205522.6,21269235.3,21331620.6,21377151.6,21437219.0,21479756.9,21534483.6,21634992.4,21670948.7,21754859.1,21822905.8,21878792.7,21967952.6,22031357.3,22091214.4,22152118.0,22205840.7,22255179.3,22310596.4,22368594.4,22421820.7,22502584.9,22582045.4,22657227.0,22735972.1,22854256.3,22964634.9,23073825.4,23183716.8,23310400.1,23566279.6],"abs_move_pct":[1.1091,1.5419,1.7091,1.9612,2.2666,2.4366,2.7873,2.8147,2.7279,2.9315,3.0985,3.2395,3.0051,2.7255,2.8025,2.5257,2.7072,2.5657,2.8038,2.6474,2.8962,2.7486,2.728,2.9655,3.0117,2.9544,2.9841,2.9355,2.7128,2.7495,2.7893,2.8261,2.9478,3.1648,3.2686,3.235,3.4506,3.5476,3.6159,3.901,3.9746,3.9987,3.8066,3.8711,3.8556,4.019,3.9772,3.9685,4.0269,4.1742,4.1902,4.3996,4.3161,4.3869,4.5873,4.4022,4.2625,4.2681,4.2781,4.4095,4.3576,4.3057,4.4733,4.3617,4.4293,4.3826,4.4698,4.5215,4.5438,4.6885,4.741,4.8899,4.6943,4.5714,4.5744,4.5942,4.6378,4.5341,4.489,4.6697,4.6466,4.6744,4.6462,4.6276,4.5738,4.7486,4.912,4.7875,4.7347,4.7552,4.9062,4.891,4.9992,5.0813,5.0828,4.995,5.0625,5.0909,5.1951,5.2078,5.2838,5.2068,5.4018,5.3182,5.3385,5.5033,5.4611,5.4168,5.4126,5.4096,5.3638,5.4648,5.6203,5.7315,5.8221,5.7505,5.6614,5.6694,5.5888,5.7008,5.6755,5.7291,5.8732,5.9491,5.9644,5.8196,6.1297,6.0879,6.0633,6.1254,6.1493,6.0721,5.9711,5.9194,5.9373,5.9613,5.9201,5.8998,5.8271,5.86,5.7316,5.7573,5.607,5.662,5.5737,5.4917,5.3636,5.3515,5.4514,5.3075,5.2986,5.3942,5.5111,5.4523,5.4469,5.4598,5.4773,5.4665,5.4776,5.4822,5.461,5.432,5.4479,5.3678,5.4921,5.4136,5.3481,5.4344,5.5606,5.5843,5.5622,5.529,5.4591,5.544,5.5889,5.5646,5.5465,5.6031,5.4858,5.4962,5.4924,5.5291,5.4367,5.3328,5.3115,5.193,5.249,5.2552,5.1648,5.0585,5.0381,5.0079,5.0971,5.0821,5.0531,5.0485,5.1716,5.1844,5.241,5.1634,5.1543,5.1427,5.1001,5.1604,5.2295,5.1962,5.1492,5.1597,5.2451,5.1692,5.1943,5.1397,5.1639,5.1454,5.1819,5.1687,5.2774,5.2171,5.253,5.3064,5.2367,5.2147,5.2917,5.2287,5.1899,5.1858,5.1944,5.2068,5.3281,5.3275,5.3581,5.2553,5.2372,5.286,5.181,5.1316,5.1478,5.0628,5.0757,5.0513,5.0858,5.1792,5.2451,5.3555,5.3684,5.3392,5.306,5.3192,5.3361,5.212,5.2189,5.2688,5.2189,5.1577,5.2973,5.1882,5.2958,5.1711,5.2462,5.2845,5.3041,5.2723,5.3669,5.2868,5.2215,5.1748,5.2777,5.3226,5.3994,5.4169,5.3359,5.2844,5.3097,5.2648,5.3878,5.4015,5.4311,5.5238,5.5527,5.5383,5.3894,5.3861,5.4132,5.3457,5.3397,5.3568,5.3086,5.5203,5.5433,5.5166,5.5083,5.5753,5.6116,5.6168,5.4876,5.5179,5.4687,5.3748,5.2679,5.2072,5.1387,5.17,5.1737,5.1638,5.26,5.2397,5.2977,5.5042,5.5431,5.5445,5.6509,5.6813,5.6548,5.6824,5.828,5.886,5.8869,5.9368,5.9271,5.905,5.8542,5.7889,5.894,5.9491,5.8846,5.8869,5.8898,5.9693,5.9153,5.986,5.9829,6.0765,6.0145,6.0314,6.0804,6.0718,6.1087,6.0909,6.0877,6.1904,6.1554,6.0718,6.0655,6.0414,6.046,6.1132,6.0815,6.0333,5.9581,5.9429,5.9478,5.9898,6.0257,6.0203,6.1477,6.1711,6.1359,6.0432,6.0752,5.9392,6.0828,5.9766,6.0968,6.1158,6.0959,6.0138,6.0725,6.0968,6.0389,5.9094,5.8691,5.8506,5.8517,5.7902,5.6768,5.6222,5.6685,5.673,5.6735,5.7111,5.8405,5.8111,5.7068,5.7752,5.9106,6.0078,6.0996,6.0468,6.0199,6.0278],"open5_vol":1196458.9,"days":14,"atr14":0.9257285714285712,"adv14":25691653,"avg_range_pct14":11.859,"prev_close":8.1,"prev_high":8.1852,"prev_low":7.695,"high_20d":10.16,"ref_5d_high":8.1852,"ref_5d_low":6.51,"ref_5d_avg_high":7.744,"ref_5d_avg_low":7.087,"ref_5d_avg_range":0.657,"sr14":{"levels":[{"lo":6.12,"hi":6.25,"mid":6.185,"touches":2,"last_touch_days_ago":6},{"lo":6.38,"hi":6.51,"mid":6.445,"touches":2,"last_touch_days_ago":2},{"lo":6.83,"hi":7.06,"mid":6.97,"touches":3,"last_touch_days_ago":4},{"lo":7.32,"hi":7.47,"mid":7.405,"touches":3,"last_touch_days_ago":1},{"lo":7.695,"hi":7.88,"mid":7.7783,"touches":3,"last_touch_days_ago":0},{"lo":8.1852,"hi":8.28,"mid":8.2417,"touches":3,"last_touch_days_ago":0},{"lo":8.45,"hi":8.58,"mid":8.515,"touches":2,"last_touch_days_ago":11},{"lo":9.15,"hi":9.27,"mid":9.22,"touches":3,"last_touch_days_ago":9},{"lo":9.5,"hi":9.73,"mid":9.5867,"touches":3,"last_touch_days_ago":8},{"lo":9.87,"hi":9.9,"mid":9.885,"touches":2,"last_touch_days_ago":9}],"high":9.9,"low":6.12,"atr":0.9257,"sessions":14,"tol":0.2314}}