{"symbol":"ACHR","for_date":"2025-02-06","built":"2026-09-30T18:15:07-04:00","sessions":["2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05"],"vol_per_min":[563140.1,181951.4,233316.4,232522.6,158845.2,141348.9,190146.5,165536.3,124605.4,105561.4,152833.0,112690.0,132550.9,100796.8,121811.5,92785.0,88103.2,87790.5,97985.7,105285.6,126314.6,79675.6,99184.7,98917.2,114186.5,108297.1,79277.3,112206.5,98252.0,83384.7,96315.1,112465.9,91777.6,105129.9,116853.6,113352.2,84909.8,79535.4,99482.8,101803.8,116125.9,99139.9,112563.5,74387.2,94950.3,77332.4,71722.9,85367.8,61318.1,63755.1,97940.1,78309.6,113329.8,62311.0,110608.0,81128.1,123955.1,123488.0,93248.4,88027.3,94200.2,78727.6,75826.1,113799.4,76975.4,84193.1,73915.3,79015.7,67223.8,67829.1,56279.9,127303.9,92775.1,62901.8,73047.9,70247.8,56753.2,82577.8,66394.4,120243.4,68925.9,95028.4,57255.8,75700.1,55595.3,74682.5,94397.3,124639.7,83732.4,91808.4,71752.9,81031.1,91138.6,63794.6,74078.9,56250.3,64243.5,44713.4,77452.2,63983.2,57059.3,46982.7,58781.9,58057.6,60342.7,62314.6,74916.1,71883.1,63362.7,70696.5,103374.2,60261.9,51713.0,47734.5,55031.6,50911.4,50457.6,58991.0,55912.9,54850.9,61561.0,61091.6,55959.5,41986.7,38874.1,54714.1,55656.5,36275.9,53554.0,58074.4,45686.7,39758.4,42526.1,62756.8,34437.8,29304.6,44747.3,39931.1,44414.4,38385.0,39880.1,40111.1,41781.1,51703.6,64599.6,54942.1,96061.1,45799.7,103241.5,66081.7,54274.1,33633.9,39120.4,22738.6,34173.5,36204.8,33622.1,48813.1,78193.5,46805.2,69484.9,50563.6,53518.5,49860.7,45233.6,48726.6,37821.7,38853.0,31387.6,23019.6,34895.6,58396.9,26562.1,26101.2,24443.2,20424.8,25580.4,45343.6,30067.2,33019.9,26487.1,24011.0,45497.6,29524.4,36332.6,29347.7,32740.1,32071.6,28231.4,32887.6,20699.4,26483.9,28714.1,26101.7,32215.0,31995.9,30347.4,19422.9,27919.7,30956.0,28937.4,33607.6,22107.1,31081.1,41480.1,90631.6,26827.1,34083.6,46257.7,32138.5,32044.5,27207.4,60632.8,30966.4,37290.4,26260.1,30136.4,23813.8,22566.1,18098.4,29850.7,30082.5,27211.6,24478.6,27398.9,22364.7,21622.6,31517.8,24938.0,45216.8,32574.1,25306.6,26768.1,24377.2,23279.4,22710.8,31282.6,26033.1,31886.4,27553.4,19720.8,21195.8,21203.0,49015.4,29564.2,25508.1,23807.1,26981.8,26681.2,23199.6,31226.5,30157.7,37436.5,29831.6,26450.1,32022.9,27829.5,19562.3,28783.1,24569.0,24578.2,18852.1,30684.1,26476.9,29974.2,32599.4,32869.9,39272.5,23873.1,15556.1,43983.1,26532.9,29380.5,30222.9,35461.0,22568.4,25876.6,30886.6,36747.6,35149.1,39029.4,30401.2,27175.4,32774.1,17662.7,22462.9,25467.4,24466.9,25023.4,32823.0,28077.1,33102.1,21482.6,48345.1,14912.4,23140.1,25386.3,26056.9,16774.1,22695.4,27418.0,27669.7,23755.9,24752.6,16700.5,34090.1,24817.9,29650.1,24226.1,26965.0,34089.7,38797.9,37432.4,42176.1,51748.4,39220.9,32628.6,37315.1,45721.2,32668.8,57696.9,37656.6,35302.6,53945.3,54290.1,30662.1,64708.3,41130.9,38346.1,24025.4,42592.4,27877.6,50807.6,56822.1,43169.2,27844.5,22445.7,30454.4,29339.2,21801.0,25375.1,25652.4,29268.6,60985.5,31295.4,27938.0,32172.9,27679.1,40580.4,28497.3,44959.4,28753.3,38538.2,24681.2,25717.7,29423.7,25004.0,36450.3,38102.0,34816.2,40634.2,35941.0,42615.4,47939.6,32800.3,33135.1,39165.9,35293.6,28160.1,39133.7,42213.1,37068.8,33028.5,39635.9,35285.1,37734.6,49256.3,43088.0,31211.6,44951.9,73577.6,52019.2,50477.0,52318.8,57067.1,79996.9,103498.3,145988.7,141992.9,280144.2],"cum_vol":[563140.1,745091.4,978407.9,1210930.5,1369775.7,1511124.6,1701271.1,1866807.4,1991412.8,2096974.2,2249807.2,2362497.2,2495048.1,2595844.9,2717656.4,2810441.4,2898544.6,2986335.1,3084320.8,3189606.4,3315921.1,3395596.7,3494781.4,3593698.6,3707885.1,3816182.3,3895459.6,4007666.1,4105918.1,4189302.8,4285617.9,4398083.7,4489861.3,4594991.1,4711844.8,4825197.0,4910106.8,4989642.1,5089124.9,5190928.7,5307054.6,5406194.6,5518758.1,5593145.3,5688095.6,5765428.0,5837150.9,5922518.6,5983836.7,6047591.8,6145531.9,6223841.4,6337171.2,6399482.2,6510090.2,6591218.3,6715173.4,6838661.4,6931909.8,7019937.1,7114137.3,7192864.9,7268691.0,7382490.4,7459465.8,7543658.9,7617574.1,7696589.9,7763813.6,7831642.7,7887922.6,8015226.4,8108001.6,8170903.4,8243951.2,8314199.0,8370952.2,8453530.0,8519924.4,8640167.9,8709093.8,8804122.1,8861377.9,8937078.0,8992673.3,9067355.8,9161753.1,9286392.8,9370125.1,9461933.5,9533686.4,9614717.5,9705856.1,9769650.8,9843729.7,9899980.0,9964223.5,10008936.9,10086389.1,10150372.4,10207431.6,10254414.4,10313196.3,10371253.9,10431596.6,10493911.3,10568827.4,10640710.5,10704073.2,10774769.7,10878143.9,10938405.9,10990118.9,11037853.4,11092884.9,11143796.3,11194253.9,11253244.9,11309157.9,11364008.8,11425569.8,11486661.4,11542620.9,11584607.6,11623481.6,11678195.7,11733852.2,11770128.1,11823682.1,11881756.6,11927443.3,11967201.7,12009727.9,12072484.6,12106922.4,12136227.0,12180974.3,12220905.4,12265319.8,12303704.8,12343584.9,12383696.1,12425477.2,12477180.9,12541780.5,12596722.6,12692783.8,12738583.5,12841825.0,12907906.7,12962180.9,12995814.7,13034935.1,13057673.7,13091847.2,13128052.0,13161674.1,13210487.2,13288680.7,13335485.9,13404970.9,13455534.5,13509053.0,13558913.7,13604147.4,13652873.9,13690695.6,13729548.6,13760936.2,13783955.8,13818851.4,13877248.2,13903810.4,13929911.6,13954354.8,13974779.6,14000360.0,14045703.6,14075770.8,14108790.6,14135277.8,14159288.8,14204786.4,14234310.9,14270643.5,14299991.2,14332731.4,14364803.0,14393034.4,14425922.0,14446621.4,14473105.4,14501819.5,14527921.2,14560136.2,14592132.1,14622479.6,14641902.5,14669822.2,14700778.2,14729715.6,14763323.2,14785430.4,14816511.4,14857991.5,14948623.1,14975450.2,15009533.8,15055791.5,15087930.0,15119974.5,15147181.9,15207814.6,15238781.0,15276071.4,15302331.5,15332467.9,15356281.6,15378847.7,15396946.1,15426796.8,15456879.3,15484090.9,15508569.5,15535968.4,15558333.1,15579955.7,15611473.5,15636411.5,15681628.3,15714202.4,15739509.0,15766277.1,15790654.3,15813933.6,15836644.4,15867927.0,15893960.1,15925846.5,15953399.9,15973120.6,15994316.4,16015519.4,16064534.8,16094099.0,16119607.1,16143414.1,16170395.9,16197077.1,16220276.8,16251503.3,16281661.0,16319097.5,16348929.1,16375379.2,16407402.1,16435231.6,16454793.9,16483577.0,16508146.0,16532724.2,16551576.3,16582260.4,16608737.4,16638711.6,16671310.9,16704180.9,16743453.4,16767326.5,16782882.6,16826865.7,16853398.6,16882779.1,16913001.9,16948462.9,16971031.4,16996908.0,17027794.6,17064542.2,17099691.3,17138720.7,17169121.9,17196297.3,17229071.4,17246734.1,17269196.9,17294664.4,17319131.2,17344154.6,17376977.6,17405054.6,17438156.7,17459639.3,17507984.4,17522896.9,17546036.9,17571423.2,17597480.1,17614254.2,17636949.6,17664367.6,17692037.4,17715793.3,17740545.9,17757246.4,17791336.6,17816154.5,17845804.6,17870030.6,17896995.6,17931085.4,17969883.2,18007315.6,18049491.7,18101240.1,18140460.9,18173089.6,18210404.7,18256125.9,18288794.7,18346491.6,18384148.2,18419450.9,18473396.1,18527686.3,18558348.4,18623056.6,18664187.5,18702533.6,18726559.0,18769151.4,18797029.0,18847836.6,18904658.7,18947827.9,18975672.4,18998118.1,19028572.5,19057911.7,19079712.7,19105087.8,19130740.1,19160008.8,19220994.3,19252289.6,19280227.6,19312400.5,19340079.6,19380659.9,19409157.2,19454116.6,19482869.9,19521408.1,19546089.3,19571807.0,19601230.7,19626234.7,19662685.0,19700787.0,19735603.2,19776237.4,19812178.4,19854793.9,19902733.4,19935533.7,19968668.8,20007834.6,20043128.2,20071288.4,20110422.1,20152635.1,20189703.9,20222732.4,20262368.4,20297653.5,20335388.1,20384644.4,20427732.4,20458944.0,20503895.9,20577473.5,20629492.7,20679969.7,20732288.5,20789355.6,20869352.4,20972850.7,21118839.4,21260832.3,21540976.5],"abs_move_pct":[0.7495,0.9078,1.3911,1.8959,1.9842,2.2872,2.2363,2.1909,2.1284,2.0294,1.826,1.7962,1.7778,1.6449,1.7037,1.7174,1.8594,1.8241,1.8526,1.9536,2.0305,2.1317,2.4766,2.2735,2.1385,2.1889,2.0274,1.9815,1.8059,1.7028,1.7911,1.7757,1.9091,1.9605,2.1176,1.9321,1.9395,2.0207,1.9825,2.0083,1.9175,1.9737,1.9188,1.7653,1.8372,1.8842,1.7715,1.7707,1.8706,1.8281,1.8848,1.8407,1.8683,2.0879,2.3817,2.2091,2.1906,2.1888,2.2506,2.2726,2.1224,1.8161,1.7594,1.8929,1.892,1.7452,1.7631,1.7431,1.7997,1.8481,1.9022,1.8511,1.9866,2.0248,2.2008,2.2878,2.3571,2.3868,2.3395,2.5193,2.2647,2.2697,2.4205,2.3831,2.3996,2.2956,2.4123,2.4887,2.468,2.3246,2.2532,2.4815,2.5181,2.5365,2.4616,2.3486,2.3835,2.4364,2.3993,2.4279,2.3811,2.3801,2.2739,2.442,2.4927,2.5608,2.6242,2.7114,2.6704,2.6856,2.7006,2.5993,2.6494,2.6171,2.5825,2.539,2.3961,2.3709,2.4938,2.6148,2.6214,2.6536,2.6869,2.8141,2.7727,2.8353,2.8787,2.7758,2.7263,2.7431,2.7286,2.728,2.7417,2.7416,2.6994,2.7601,2.6977,2.7016,2.7116,2.715,2.6322,2.629,2.6988,2.6837,2.6705,2.7926,2.6279,2.613,2.6606,2.5372,2.4975,2.4299,2.4621,2.4885,2.5944,2.4863,2.6338,2.7175,2.7955,2.8829,2.792,2.8874,2.8819,2.7668,2.761,2.6171,2.6396,2.646,2.6328,2.651,2.7291,2.7767,2.6971,2.7685,2.7555,2.6845,2.7576,2.7214,2.7448,2.6807,2.6949,2.6235,2.6659,2.6527,2.6579,2.6603,2.6198,2.5154,2.5145,2.5065,2.53,2.4032,2.3635,2.3368,2.3806,2.4602,2.3442,2.3054,2.2597,2.3056,2.2868,2.3152,2.3607,2.2993,2.293,2.214,2.2457,2.1577,2.2168,2.219,2.1337,2.1783,2.1894,2.3463,2.4136,2.3781,2.3101,2.3024,2.3129,2.2875,2.2358,2.2285,2.2907,2.318,2.3386,2.339,2.2274,2.2588,2.2028,2.1795,2.2247,2.1914,2.2284,2.1827,2.2876,2.2779,2.2452,2.2781,2.2832,2.2005,2.1617,2.1403,2.1435,2.0887,2.032,2.088,2.0511,1.9883,2.0967,2.1231,2.095,2.1375,2.201,2.2393,2.1693,2.2133,2.2034,2.1505,2.1635,2.2612,2.3232,2.3114,2.3391,2.3066,2.3457,2.3547,2.3098,2.2436,2.2347,2.273,2.3714,2.3286,2.2505,2.2701,2.3412,2.3135,2.2242,2.1762,2.1584,2.1634,2.2379,2.2267,2.299,2.2528,2.2077,2.2216,2.1973,2.1896,2.065,2.0273,1.9814,2.0692,2.0192,2.0522,2.0816,2.1193,2.1753,2.2077,2.2415,2.2001,2.2924,2.2658,2.3107,2.3092,2.2696,2.2907,2.2229,2.2591,2.2979,2.294,2.238,2.1555,2.1847,2.2136,2.2046,2.2531,2.2293,2.2109,2.3529,2.3932,2.5118,2.4145,2.4856,2.5,2.5003,2.5922,2.6617,2.6476,2.6244,2.6403,2.5118,2.5016,2.4924,2.5532,2.5988,2.5439,2.5494,2.5794,2.5633,2.5414,2.4784,2.5822,2.5428,2.6737,2.6468,2.6569,2.6258,2.6137,2.533,2.4756,2.4745,2.4319,2.4036,2.4189,2.3772,2.419,2.3719,2.3999,2.3446,2.357,2.2736,2.2392,2.2921,2.2362,2.2144,2.2208,2.2361,2.2278,2.1708,2.1332,2.1582,2.0735,2.0901,2.0154,2.0585,2.1668,2.1331,2.1396,2.1526,2.2244,2.3015,2.3242,2.4028,2.3823,2.3591,2.3839,2.4785,2.5055,2.4667,2.5291],"open5_vol":1369775.7,"days":14,"atr14":0.7396285714285712,"adv14":23471930,"avg_range_pct14":7.889,"prev_close":9.15,"prev_high":9.74,"prev_low":9.06,"high_20d":12.475,"ref_5d_high":10.18,"ref_5d_low":8.65,"ref_5d_avg_high":9.631,"ref_5d_avg_low":8.996,"ref_5d_avg_range":0.635,"sr14":{"levels":[{"lo":8.63,"hi":8.79,"mid":8.7125,"touches":4,"last_touch_days_ago":2},{"lo":8.8199,"hi":8.94,"mid":8.8775,"touches":4,"last_touch_days_ago":4},{"lo":9.06,"hi":9.2301,"mid":9.13,"touches":3,"last_touch_days_ago":0},{"lo":9.295,"hi":9.45,"mid":9.38,"touches":7,"last_touch_days_ago":2},{"lo":9.52,"hi":9.61,"mid":9.565,"touches":2,"last_touch_days_ago":1},{"lo":9.72,"hi":9.8802,"mid":9.7801,"touches":3,"last_touch_days_ago":0},{"lo":9.93,"hi":9.94,"mid":9.935,"touches":2,"last_touch_days_ago":9},{"lo":10.18,"hi":10.18,"mid":10.18,"touches":2,"last_touch_days_ago":3}],"high":10.6,"low":8.63,"atr":0.7396,"sessions":14,"tol":0.1849}}