{"symbol":"XGN","for_date":"2025-02-05","built":"2026-09-30T18:15:26-04:00","sessions":["2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04"],"vol_per_min":[8051.1,1594.4,623.0,313.6,201.8,475.3,159.6,288.5,461.8,1743.9,1360.3,731.8,1051.7,419.1,1258.4,183.0,769.8,1001.2,580.6,756.4,559.6,759.8,402.8,730.8,417.9,1721.5,618.0,994.0,552.6,1088.0,892.3,303.4,335.2,286.1,189.4,363.6,421.5,280.6,666.4,430.2,79.1,254.6,123.6,27.1,315.1,57.4,801.5,576.8,122.6,542.5,60.1,386.1,357.9,113.9,125.4,304.4,9.4,174.5,684.6,252.9,124.1,224.4,109.1,212.7,1096.8,455.5,474.9,1526.9,639.9,157.8,148.9,211.4,1244.9,273.4,217.9,229.9,622.6,78.6,529.5,508.0,136.1,415.0,241.6,1113.4,1652.9,1251.0,531.7,741.4,2096.0,1907.0,1163.1,2214.4,2697.9,1467.6,1636.1,953.9,244.2,1050.7,1514.8,1598.1,231.1,533.9,264.4,1210.7,1101.6,82.0,1338.6,484.4,639.2,343.5,1061.1,3404.3,2043.9,498.4,580.4,402.4,411.9,325.9,185.3,2350.0,366.9,603.6,136.2,347.3,1930.2,1056.4,1278.4,1106.6,365.2,715.0,925.4,1146.5,1284.3,1977.6,990.1,1231.1,469.3,1044.1,1067.3,453.6,581.9,282.4,366.3,250.4,273.3,259.7,157.3,477.9,398.1,793.0,620.8,434.9,280.5,330.8,884.5,512.8,518.3,410.9,473.6,142.2,531.6,320.8,172.1,388.2,876.3,479.5,164.0,600.9,133.3,666.9,172.3,398.9,239.6,507.5,132.4,524.4,581.9,819.6,687.8,903.4,1189.1,532.7,484.9,927.9,762.9,598.4,877.1,688.2,621.9,383.8,773.6,1304.8,231.7,398.6,538.4,653.1,405.9,263.1,487.8,159.4,266.8,408.0,427.8,1229.8,823.0,100.1,304.8,336.6,460.0,0.0,58.1,152.9,1522.6,329.1,109.3,1209.9,223.0,583.9,374.3,420.7,314.9,181.8,173.9,424.2,370.6,946.6,473.6,653.9,700.7,2022.0,372.6,295.4,42.3,492.9,316.0,103.9,64.7,173.9,281.5,884.2,591.5,371.9,373.9,1061.6,237.5,203.2,255.6,659.3,148.6,526.7,987.6,226.4,368.8,81.7,199.7,82.4,259.6,45.3,468.3,634.3,128.4,452.2,136.4,39.7,180.4,18.1,351.7,494.1,285.9,162.2,201.1,406.9,113.9,0.0,51.6,106.1,289.9,325.8,134.9,83.1,215.4,85.4,272.4,121.6,42.9,268.7,181.1,59.6,199.8,545.2,229.8,396.9,132.0,617.5,617.9,539.0,124.4,847.2,53.4,495.1,352.2,76.9,146.6,124.2,340.2,171.0,454.9,22.1,472.5,603.1,201.6,51.3,348.2,189.3,185.4,245.0,164.1,52.7,188.3,41.8,50.9,287.1,45.1,159.4,253.4,238.3,156.9,203.0,477.3,831.2,337.9,510.6,416.6,318.2,374.8,176.8,1214.0,110.6,49.6,36.3,27.5,115.3,55.1,107.5,188.6,390.6,291.4,51.6,141.1,271.7,29.5,171.4,202.9,78.5,285.4,27.1,646.1,334.4,121.2,220.7,365.7,146.4,76.6,418.9,175.5,702.9,53.6,316.4,293.8,182.4,162.9,477.3,1340.6,88.2,263.1,287.8,342.8,34.7,232.9,321.8,523.1,818.1,237.7,581.2,371.1,576.1,271.1,395.4,664.4,986.0],"cum_vol":[8051.1,9645.4,10268.4,10582.0,10783.8,11259.1,11418.6,11707.1,12168.9,13912.9,15273.1,16004.9,17056.6,17475.7,18734.1,18917.1,19686.9,20688.1,21268.8,22025.2,22584.8,23344.6,23747.4,24478.1,24896.1,26617.6,27235.6,28229.6,28782.1,29870.1,30762.4,31065.9,31401.1,31687.2,31876.6,32240.2,32661.7,32942.4,33608.8,34039.0,34118.1,34372.6,34496.3,34523.4,34838.6,34896.0,35697.5,36274.3,36396.9,36939.4,36999.5,37385.6,37743.4,37857.4,37982.8,38287.2,38296.6,38471.1,39155.7,39408.6,39532.7,39757.1,39866.2,40078.9,41175.7,41631.2,42106.1,43632.9,44272.8,44430.6,44579.5,44790.9,46035.8,46309.2,46527.1,46757.1,47379.6,47458.2,47987.7,48495.7,48631.8,49046.8,49288.4,50401.8,52054.7,53305.7,53837.4,54578.8,56674.8,58581.8,59744.9,61959.2,64657.1,66124.8,67760.9,68714.9,68959.1,70009.8,71524.6,73122.7,73353.8,73887.6,74152.1,75362.8,76464.4,76546.4,77885.0,78369.4,79008.6,79352.1,80413.3,83817.6,85861.5,86359.9,86940.3,87342.7,87754.6,88080.5,88265.8,90615.8,90982.6,91586.3,91722.5,92069.8,94000.0,95056.4,96334.8,97441.4,97806.6,98521.6,99446.9,100593.4,101877.7,103855.4,104845.5,106076.6,106545.9,107589.9,108657.2,109110.8,109692.6,109975.1,110341.4,110591.8,110865.1,111124.8,111282.1,111759.9,112158.0,112951.0,113571.8,114006.7,114287.2,114618.0,115502.5,116015.3,116533.6,116944.5,117418.1,117560.3,118091.9,118412.6,118584.8,118973.0,119849.3,120328.8,120492.8,121093.7,121227.0,121893.9,122066.2,122465.1,122704.7,123212.2,123344.6,123869.0,124450.9,125270.5,125958.3,126861.7,128050.9,128583.6,129068.5,129996.4,130759.4,131357.7,132234.8,132923.0,133544.9,133928.7,134702.4,136007.1,136238.9,136637.5,137175.9,137829.0,138234.9,138497.9,138985.7,139145.1,139411.9,139819.9,140247.7,141477.5,142300.5,142400.6,142705.4,143042.0,143502.0,143502.0,143560.1,143713.0,145235.6,145564.7,145674.0,146883.9,147106.9,147690.9,148065.1,148485.9,148800.7,148982.5,149156.4,149580.6,149951.3,150897.9,151371.5,152025.4,152726.1,154748.1,155120.8,155416.1,155458.4,155951.4,156267.4,156371.3,156436.0,156609.9,156891.4,157775.6,158367.1,158739.1,159112.9,160174.6,160412.1,160615.3,160870.9,161530.1,161678.7,162205.4,163193.0,163419.4,163788.2,163869.9,164069.6,164152.1,164411.7,164457.0,164925.3,165559.6,165688.0,166140.2,166276.6,166316.4,166496.7,166514.9,166866.6,167360.6,167646.5,167808.7,168009.8,168416.6,168530.6,168530.6,168582.2,168688.3,168978.2,169304.0,169438.9,169522.0,169737.4,169822.8,170095.1,170216.7,170259.6,170528.3,170709.4,170769.0,170968.8,171514.0,171743.8,172140.7,172272.7,172890.2,173508.1,174047.1,174171.5,175018.7,175072.1,175567.2,175919.4,175996.4,176142.9,176267.1,176607.4,176778.4,177233.3,177255.4,177727.9,178331.0,178532.6,178583.9,178932.1,179121.4,179306.8,179551.8,179715.9,179768.6,179956.9,179998.6,180049.5,180336.6,180381.7,180541.1,180794.6,181032.9,181189.7,181392.7,181870.0,182701.2,183039.1,183549.7,183966.3,184284.5,184659.3,184836.1,186050.1,186160.7,186210.4,186246.6,186274.1,186389.4,186444.5,186552.0,186740.6,187131.1,187422.5,187474.1,187615.2,187886.9,187916.4,188087.8,188290.6,188369.1,188654.6,188681.7,189327.8,189662.1,189783.4,190004.1,190369.8,190516.1,190592.7,191011.6,191187.1,191890.0,191943.6,192260.1,192553.9,192736.2,192899.1,193376.4,194716.9,194805.1,195068.2,195356.0,195698.8,195733.5,195966.4,196288.2,196811.3,197629.4,197867.1,198448.3,198819.4,199395.5,199666.6,200061.9,200726.4,201712.4],"abs_move_pct":[0.7679,0.9118,1.2408,1.1401,0.9399,0.7315,0.7947,1.1611,1.3862,1.6587,1.7816,1.5814,1.8294,1.6841,1.9388,1.8098,2.0612,2.33,2.0058,2.0895,1.7753,1.8845,2.0462,1.9409,2.2946,2.0425,1.9445,2.4902,2.6401,2.4942,2.4448,2.559,2.5677,2.5971,2.2279,2.3865,2.3249,2.3971,2.4519,2.3533,2.4024,2.5049,2.3765,2.387,2.6009,2.5206,2.4975,2.5824,2.648,2.5686,2.6549,2.7734,2.8017,2.7636,2.655,2.6969,2.7851,2.8485,2.7082,2.6009,2.6456,2.8629,2.9061,2.9236,2.9772,3.0876,3.1805,3.2195,3.29,3.4131,3.6932,3.2113,3.5197,3.6791,3.6277,3.5847,3.5231,3.3814,3.202,3.3584,3.3902,3.652,3.7834,4.034,4.2863,4.3469,4.365,4.2793,4.6806,4.5838,4.6287,4.6439,4.5757,4.479,4.2549,4.3076,4.3778,4.4198,4.0711,3.98,3.9126,3.854,3.6908,4.3316,4.5277,4.0203,4.3745,4.5627,4.823,5.1615,5.1176,5.7195,4.9391,5.0953,5.6553,5.4436,5.0535,5.1334,5.2171,5.2954,5.2161,4.7916,4.9554,5.014,5.2956,5.1333,4.812,5.1338,5.0203,5.129,5.1553,5.3349,5.5262,5.4299,5.218,5.1417,5.223,5.0995,4.9401,5.1134,4.7948,4.5912,5.0429,5.004,5.1884,5.1218,5.0192,5.2947,5.3349,5.2306,5.3929,5.4092,5.278,5.3901,4.9395,5.0853,4.9099,5.0126,4.9315,5.0434,5.193,4.9053,4.8506,4.7108,4.6453,4.8195,4.6939,4.8178,4.8502,4.6237,4.9249,5.0183,5.2367,5.2332,4.9376,5.0802,5.2809,5.1876,5.5089,5.2622,5.5433,5.431,5.4228,5.2332,5.3193,5.2334,5.0772,5.0718,5.0417,4.8829,5.0147,4.6377,4.7622,4.7823,4.7732,4.7648,4.8303,4.9586,5.0237,4.9899,5.1126,4.9466,5.0616,4.9751,4.8436,5.0223,5.012,5.2503,5.3535,5.3535,5.1892,5.346,4.9279,5.2379,5.239,5.3487,5.167,5.2183,5.4136,5.24,5.3484,5.2252,5.1222,4.9297,4.9599,4.8643,4.8466,4.555,4.6268,4.4917,4.7065,4.6338,4.8755,4.9782,4.5247,4.8173,4.7265,4.5292,4.6174,4.2524,4.4004,4.325,4.2899,4.3787,4.5263,4.5591,4.7082,4.7587,4.5329,4.4619,4.4089,4.4089,4.5659,4.6006,4.7374,4.6636,4.6295,4.4904,4.3231,4.7519,4.8337,4.5999,4.4645,4.5343,4.5226,4.426,4.1045,4.427,4.7378,4.2847,4.1746,4.316,4.2796,4.2796,4.1906,4.4465,4.2553,4.4202,4.3504,4.44,4.633,4.5355,4.6311,4.5619,4.4899,4.5844,4.503,4.4548,4.5946,4.6902,4.8546,4.5204,4.57,4.6945,4.6076,4.3484,4.6021,4.4836,4.5246,4.5126,4.4301,4.6369,4.6833,4.6025,4.4372,4.2962,4.2051,4.271,4.3143,4.2943,4.2078,4.2474,4.3573,4.2176,4.3013,4.0284,4.0282,4.0072,4.2534,4.0419,4.0877,4.0655,4.0655,3.9948,3.9127,4.2862,4.0962,4.1538,3.966,3.9395,3.9428,4.0947,3.95,3.953,3.638,3.8569,3.743,4.0304,3.8629,4.0821,4.115,4.0918,3.9202,3.9882,3.8546,3.8133,3.8871,4.0207,3.962,3.8143,3.7498,3.9862,3.917,4.0156,3.9198,3.8095,3.6478,3.6479,3.4815,3.6496,3.8398,3.7209,3.7359,3.9009,3.9766,4.2764,4.0958,4.1772,4.277,4.1313,4.3096,4.2357,4.4391,4.376,4.5201,4.5036,4.2777,4.4308,4.3413,4.4758,4.6056,4.6632,4.4196,4.2943,4.0348,4.2149,4.2403,4.2935,4.4198,4.3233],"open5_vol":10783.8,"days":14,"atr14":0.4279000000000001,"adv14":221533,"avg_range_pct14":10.934,"prev_close":5.02,"prev_high":5.35,"prev_low":4.3291,"high_20d":5.35,"ref_5d_high":5.35,"ref_5d_low":3.8,"ref_5d_avg_high":4.418,"ref_5d_avg_low":4.0198,"ref_5d_avg_range":0.3981,"sr14":{"levels":[{"lo":3.0,"hi":3.0401,"mid":3.02,"touches":2,"last_touch_days_ago":11},{"lo":3.12,"hi":3.16,"mid":3.14,"touches":2,"last_touch_days_ago":12},{"lo":3.72,"hi":3.8,"mid":3.76,"touches":2,"last_touch_days_ago":1},{"lo":3.83,"hi":3.91,"mid":3.8672,"touches":5,"last_touch_days_ago":5},{"lo":3.98,"hi":4.0,"mid":3.99,"touches":3,"last_touch_days_ago":2},{"lo":4.09,"hi":4.19,"mid":4.1483,"touches":8,"last_touch_days_ago":1},{"lo":4.2,"hi":4.26,"mid":4.2267,"touches":3,"last_touch_days_ago":2}],"high":5.35,"low":2.76,"atr":0.4279,"sessions":14,"tol":0.107}}