{"symbol":"WULF","for_date":"2025-02-05","built":"2026-09-30T18:15:26-04:00","sessions":["2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04"],"vol_per_min":[592154.6,247710.0,182554.1,190097.8,187322.5,200664.8,254543.7,178004.8,207549.9,153387.0,179459.7,141877.0,194520.7,169412.7,169913.4,217498.3,206113.5,159615.9,169549.5,177473.6,182212.6,186601.8,167348.9,186496.9,184641.4,157588.3,227289.1,194632.6,173521.3,177496.6,205860.0,211237.7,243850.0,188546.9,201075.6,216794.2,201519.4,192968.1,250665.6,190091.7,183188.1,201328.5,182961.9,206316.6,200446.6,200356.2,190074.7,182186.1,204061.1,168776.3,195627.7,199084.6,177007.1,243306.4,180061.5,199490.7,211634.6,169635.9,164524.3,143076.1,201485.5,164013.1,207771.6,168865.4,198733.8,163882.4,202043.9,206696.3,171486.0,205425.3,212981.2,204842.5,202840.9,210034.2,200752.9,197829.7,215209.6,194354.1,178011.1,234199.6,209820.0,184000.5,228060.1,160914.4,175710.1,190530.1,163221.6,191022.0,177974.3,185085.7,161889.9,200161.0,215842.9,293628.7,168173.9,181231.3,195655.4,201603.0,152230.1,176244.4,190027.9,161748.8,166802.1,215250.5,189555.9,183292.2,170492.9,173605.1,135035.4,162826.4,167484.1,165122.6,147738.4,136240.6,152716.1,176209.3,120511.6,116597.0,123753.6,123451.7,128017.1,115097.2,138077.2,146001.7,116322.2,124199.0,110264.9,119671.8,125967.0,113790.4,126135.4,94869.6,112821.1,96107.2,101254.3,108664.6,114208.2,97043.6,135528.9,136138.8,110344.9,121087.2,106302.3,113878.4,89603.4,107136.1,90612.3,116572.9,99888.3,80504.1,122315.8,123187.9,104377.8,102852.8,118569.0,102945.7,108326.2,102691.1,96503.4,132511.2,90314.9,143087.9,104127.7,79255.9,111916.6,108352.9,97698.9,128107.3,134884.9,88927.2,98881.1,122328.2,100527.6,73410.3,99402.7,88953.6,84675.3,113517.1,139765.6,111913.7,135360.5,121074.2,97585.1,104058.7,96931.7,93784.5,87052.2,98549.9,116489.1,102229.2,90237.3,89397.9,100430.4,87869.4,81853.7,105397.9,330054.0,98360.6,101201.3,98942.9,122031.1,84330.4,120700.9,80890.0,80032.6,63175.4,90848.9,94216.4,70048.9,80451.9,125103.8,114756.4,97222.4,89697.4,93743.0,102917.3,93375.4,85715.4,108221.9,64691.1,85881.3,90886.9,119641.6,110094.1,104729.1,78955.2,83099.4,99232.0,99568.6,114270.4,115957.7,92167.4,95480.2,97701.3,110857.1,98343.4,115119.7,120286.6,136453.6,120945.9,127796.9,140346.3,101272.1,111500.2,86240.7,94727.8,132509.4,113184.5,106095.9,133454.4,137970.4,95098.7,83253.9,79607.1,88763.9,81595.6,96358.2,98932.6,77601.9,61060.8,96201.1,83395.9,67805.6,71394.9,93355.6,71031.9,81166.1,101256.1,73752.9,75091.7,90018.6,82056.9,88799.5,93593.3,81700.9,101779.1,70975.6,87426.1,88966.8,77796.9,114680.8,105961.4,114791.1,119962.3,118056.2,90662.2,114687.7,140942.8,127990.7,143565.8,156852.6,158788.8,136238.9,92723.6,103168.4,119399.8,104577.9,102381.9,70981.9,114023.9,111962.5,119942.6,95581.8,108026.9,66477.2,73340.7,98152.4,143920.8,143433.6,124008.4,127127.0,131729.9,138984.5,154000.3,121776.4,118340.8,118947.4,119938.0,118683.8,103108.8,135262.4,103663.6,125279.2,98692.6,122878.3,103250.5,82712.9,93928.9,71173.0,100216.8,104848.4,92540.3,96369.9,80127.2,72480.1,90107.9,100868.5,110982.9,96128.0,89566.4,78172.6,92582.9,115722.6,111218.9,121696.5,93854.2,70411.9,138023.9,151433.1,204581.6,135396.3,103083.6,107970.6,109369.1,102028.4,125735.2,116376.0,123444.4,118838.7,133937.3,116027.6,110102.1,86348.6,118555.8,117096.9,134537.9,111320.5,125248.9,134486.9,106611.5,102070.8,126568.9,111867.9,118611.3,119188.1,115841.3,118037.3,118847.6,154781.4,124591.5,222197.7,162961.7,164707.1,218030.1,249532.8,240802.3,185327.4,229180.4,199522.6,378828.6],"cum_vol":[592154.6,839864.6,1022418.7,1212516.5,1399839.0,1600503.8,1855047.5,2033052.3,2240602.2,2393989.2,2573448.9,2715325.9,2909846.6,3079259.4,3249172.8,3466671.1,3672784.6,3832400.4,4001949.9,4179423.6,4361636.2,4548238.0,4715586.9,4902083.7,5086725.1,5244313.4,5471602.4,5666235.1,5839756.4,6017253.0,6223113.0,6434350.7,6678200.7,6866747.6,7067823.3,7284617.5,7486136.9,7679105.1,7929770.7,8119862.4,8303050.6,8504379.1,8687341.0,8893657.6,9094104.2,9294460.4,9484535.1,9666721.2,9870782.3,10039558.6,10235186.3,10434270.9,10611278.1,10854584.4,11034645.9,11234136.6,11445771.3,11615407.1,11779931.4,11923007.6,12124493.1,12288506.2,12496277.9,12665143.2,12863877.0,13027759.4,13229803.4,13436499.6,13607985.6,13813410.9,14026392.1,14231234.6,14434075.5,14644109.7,14844862.6,15042692.4,15257901.9,15452256.1,15630267.1,15864466.8,16074286.8,16258287.3,16486347.4,16647261.7,16822971.9,17013501.9,17176723.5,17367745.5,17545719.8,17730805.5,17892695.4,18092856.4,18308699.3,18602328.0,18770501.9,18951733.2,19147388.6,19348991.6,19501221.7,19677466.1,19867493.9,20029242.7,20196044.9,20411295.4,20600851.3,20784143.5,20954636.4,21128241.4,21263276.8,21426103.1,21593587.2,21758709.8,21906448.2,22042688.9,22195405.0,22371614.3,22492125.9,22608722.9,22732476.5,22855928.2,22983945.3,23099042.5,23237119.7,23383121.4,23499443.6,23623642.6,23733907.5,23853579.3,23979546.3,24093336.6,24219472.0,24314341.6,24427162.7,24523269.9,24624524.2,24733188.8,24847397.0,24944440.6,25079969.5,25216108.3,25326453.1,25447540.4,25553842.6,25667721.1,25757324.5,25864460.6,25955072.9,26071645.7,26171534.0,26252038.1,26374353.9,26497541.7,26601919.5,26704772.3,26823341.3,26926287.0,27034613.2,27137304.4,27233807.8,27366319.0,27456633.9,27599721.8,27703849.5,27783105.4,27895022.0,28003374.9,28101073.9,28229181.1,28364066.1,28452993.3,28551874.4,28674202.6,28774730.2,28848140.5,28947543.2,29036496.8,29121172.1,29234689.1,29374454.7,29486368.4,29621728.9,29742803.1,29840388.3,29944447.0,30041378.7,30135163.2,30222215.4,30320765.3,30437254.4,30539483.6,30629720.9,30719118.9,30819549.2,30907418.6,30989272.4,31094670.3,31424724.3,31523084.9,31624286.2,31723229.1,31845260.2,31929590.6,32050291.5,32131181.5,32211214.1,32274389.5,32365238.4,32459454.7,32529503.6,32609955.6,32735059.4,32849815.7,32947038.1,33036735.4,33130478.4,33233395.7,33326771.1,33412486.4,33520708.4,33585399.5,33671280.8,33762167.7,33881809.4,33991903.5,34096632.6,34175587.9,34258687.2,34357919.2,34457487.8,34571758.1,34687715.9,34779883.2,34875363.4,34973064.7,35083921.9,35182265.2,35297384.9,35417671.6,35554125.2,35675071.1,35802868.0,35943214.3,36044486.4,36155986.6,36242227.4,36336955.1,36469464.5,36582649.0,36688744.9,36822199.2,36960169.6,37055268.3,37138522.2,37218129.3,37306893.1,37388488.8,37484847.0,37583779.6,37661381.6,37722442.4,37818643.5,37902039.4,37969844.9,38041239.9,38134595.4,38205627.4,38286793.4,38388049.6,38461802.4,38536894.1,38626912.8,38708969.6,38797769.1,38891362.4,38973063.3,39074842.4,39145818.0,39233244.1,39322210.9,39400007.8,39514688.6,39620649.9,39735441.1,39855403.4,39973459.6,40064121.8,40178809.5,40319752.3,40447743.0,40591308.8,40748161.4,40906950.1,41043189.0,41135912.6,41239081.0,41358480.8,41463058.6,41565440.5,41636422.4,41750446.4,41862408.9,41982351.4,42077933.2,42185960.1,42252437.3,42325778.0,42423930.4,42567851.2,42711284.8,42835293.1,42962420.1,43094150.0,43233134.5,43387134.8,43508911.1,43627251.9,43746199.3,43866137.3,43984821.1,44087929.9,44223192.3,44326855.9,44452135.1,44550827.6,44673705.9,44776956.4,44859669.4,44953598.3,45024771.3,45124988.1,45229836.4,45322376.7,45418746.6,45498873.9,45571353.9,45661461.9,45762330.4,45873313.2,45969441.2,46059007.6,46137180.2,46229763.1,46345485.6,46456704.6,46578401.1,46672255.3,46742667.2,46880691.1,47032124.1,47236705.7,47372102.0,47475185.6,47583156.1,47692525.3,47794553.6,47920288.9,48036664.9,48160109.3,48278948.0,48412885.3,48528912.9,48639015.0,48725363.6,48843919.4,48961016.4,49095554.2,49206874.7,49332123.6,49466610.5,49573222.0,49675292.8,49801861.7,49913729.6,50032340.9,50151528.9,50267370.2,50385407.5,50504255.1,50659036.5,50783628.0,51005825.7,51168787.4,51333494.5,51551524.6,51801057.4,52041859.6,52227187.1,52456367.5,52655890.1,53034718.6],"abs_move_pct":[1.1226,1.5693,1.8009,2.1176,2.3387,2.4083,2.6756,2.6731,2.9712,2.6836,2.9075,2.8729,3.0927,3.2621,3.2094,2.9623,2.8858,2.9868,2.7137,2.7946,2.9301,3.0073,2.8178,2.7655,2.8764,2.7839,2.8362,2.8386,2.6375,2.6388,2.8587,3.0008,2.8312,2.7507,2.9114,2.9443,2.8975,2.7986,2.7126,2.9368,2.868,2.819,2.8691,3.0134,2.9531,3.2274,3.2441,3.2418,3.3945,3.4226,3.2221,3.385,3.3089,3.2178,3.3468,3.3996,3.4585,3.6411,3.4818,3.6961,3.53,3.6121,3.6223,3.5782,3.6773,3.6445,3.8165,3.7778,3.8647,3.9957,4.0008,4.2875,4.3763,4.3924,4.4512,4.7065,4.9497,5.0083,4.9373,5.0616,4.9149,5.0854,5.1979,5.2483,5.1884,5.1085,5.1155,5.0253,4.9361,4.9277,5.1653,5.1288,5.1769,5.0338,5.1621,5.082,5.2942,5.1357,5.1615,5.1772,5.3434,5.4459,5.6249,5.5722,5.4325,5.1801,5.099,5.19,5.2252,5.2578,5.4068,5.1423,5.181,5.0764,5.2181,5.2456,5.2356,5.1916,5.346,5.3541,5.3769,5.2999,5.3341,5.3109,5.3812,5.3671,5.357,5.3254,5.5779,5.7156,5.5873,5.6397,5.7206,5.819,5.6272,5.5446,5.4325,5.5085,5.4893,5.5061,5.4114,5.5796,5.5719,5.4603,5.615,5.5221,5.4732,5.4387,5.3557,5.4099,5.3353,5.2538,5.2714,5.218,5.1795,5.3244,5.334,5.2947,5.2908,5.3132,5.3299,5.2667,5.2486,5.1041,5.2117,5.125,5.1567,5.2492,5.1084,5.2367,5.3281,5.3364,5.368,5.2812,5.3006,5.3878,5.3517,5.4076,5.35,5.321,5.3288,5.3016,5.2304,5.1266,5.1502,5.1826,5.0901,5.0978,5.0543,5.064,5.1794,5.1715,5.1725,5.1852,5.2111,5.2029,5.1265,5.1037,5.0709,5.1544,5.097,5.1324,5.1913,5.1494,5.0579,4.9722,4.9438,5.0266,4.9749,5.0704,4.9125,5.0846,5.1086,5.1895,5.3726,5.3504,5.352,5.4089,5.3247,5.1971,5.2817,5.346,5.3172,5.3329,5.476,5.4683,5.4637,5.5523,5.6752,5.671,5.5493,5.6565,5.72,5.7146,5.72,5.7369,5.8105,5.6899,5.7121,5.7199,5.8223,5.8438,5.8991,5.976,6.0585,5.9813,6.1384,6.0685,6.1463,6.0699,6.1018,6.1344,6.0526,6.1692,6.2118,6.3006,6.3152,6.1978,6.291,6.2399,6.2882,6.3345,6.3517,6.3255,6.3983,6.308,6.2889,6.2972,6.4083,6.3208,6.4481,6.3032,6.2948,6.2377,6.1867,6.1689,6.2385,6.1911,6.1506,6.1988,6.2401,6.3042,6.4249,6.3809,6.3543,6.3543,6.4724,6.5235,6.6018,6.516,6.5537,6.7139,6.7045,6.6264,6.5434,6.6236,6.46,6.3678,6.2897,6.124,6.1613,6.1076,5.9248,5.9917,6.0422,6.179,6.1348,6.1829,6.0513,5.9973,6.0755,6.1754,6.0792,5.8692,5.9443,6.1445,6.0814,6.0156,6.0021,6.015,5.9621,5.9192,5.9914,5.9451,5.7869,5.8007,5.8785,5.8391,5.765,5.8086,5.7836,5.8266,5.8014,5.7484,5.8324,5.85,5.9154,5.9662,5.8848,5.9031,5.9328,5.8953,5.9309,5.9277,5.9641,6.1136,6.0523,6.0857,6.1082,6.1194,6.2157,6.2551,6.3534,6.3073,6.2734,6.4361,6.4242,6.4684,6.4503,6.3848,6.2714,6.2868,6.3457,6.3687,6.2462,6.2073,6.0273,6.023,6.1175,5.9936,5.993,5.9834,5.9168,5.9496,5.8599,5.864,5.7162,5.7765,5.7928,5.8175,5.8313,5.8698,5.7621,5.9051,5.9053,5.9278,5.901,5.8608,5.7897,5.9186],"open5_vol":1399839.0,"days":14,"atr14":0.7220285714285714,"adv14":55527879,"avg_range_pct14":12.29,"prev_close":5.18,"prev_high":5.195,"prev_low":4.88,"high_20d":6.98,"ref_5d_high":5.25,"ref_5d_low":4.28,"ref_5d_avg_high":5.107,"ref_5d_avg_low":4.622,"ref_5d_avg_range":0.485,"sr14":{"levels":[{"lo":4.13,"hi":4.28,"mid":4.2,"touches":3,"last_touch_days_ago":1},{"lo":4.72,"hi":4.88,"mid":4.802,"touches":5,"last_touch_days_ago":0},{"lo":5.07,"hi":5.25,"mid":5.1738,"touches":4,"last_touch_days_ago":0},{"lo":5.52,"hi":5.61,"mid":5.565,"touches":2,"last_touch_days_ago":6},{"lo":5.82,"hi":5.92,"mid":5.8767,"touches":3,"last_touch_days_ago":10},{"lo":6.04,"hi":6.1999,"mid":6.0966,"touches":3,"last_touch_days_ago":8},{"lo":6.27,"hi":6.35,"mid":6.3162,"touches":3,"last_touch_days_ago":7},{"lo":6.54,"hi":6.66,"mid":6.6,"touches":2,"last_touch_days_ago":10}],"high":6.98,"low":4.13,"atr":0.722,"sessions":14,"tol":0.1805}}