{"symbol":"WOLF","for_date":"2025-02-05","built":"2026-09-30T18:15:26-04:00","sessions":["2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04"],"vol_per_min":[285579.0,208550.4,173262.2,131678.1,110515.6,117593.6,114212.8,136814.5,80836.4,75226.8,90471.6,84910.7,88019.3,83400.3,72598.1,76138.8,86173.9,79618.2,86711.9,73999.3,71502.1,66145.6,57177.1,53598.6,42143.3,60550.4,59922.0,55272.1,48594.8,43587.9,67022.5,67876.6,67212.4,56971.3,52319.6,60783.9,62202.8,73552.9,92766.3,48771.6,71397.2,52841.5,81897.3,67706.0,53313.7,61606.6,79242.5,68831.8,59630.1,49240.9,46241.1,52279.0,53259.8,53477.1,47270.0,63987.3,63078.0,61606.7,38886.6,73483.4,76197.9,66890.2,62804.5,39533.1,49008.4,50371.0,71629.6,64800.2,58266.1,59362.1,45191.4,48091.9,57359.3,53003.3,59850.4,69281.4,89714.9,65624.1,59475.6,61463.7,46321.6,49681.6,36085.8,47581.9,42092.9,31876.9,30586.4,27107.1,33299.5,29154.6,38896.9,36651.9,49266.9,43082.1,34762.2,48438.9,71670.4,37286.4,39900.1,30068.4,50555.6,40135.6,48134.4,41512.0,50617.9,46874.9,42716.8,51013.8,40198.6,67396.8,40237.3,41313.6,37830.6,37862.0,41382.8,34763.0,55288.9,38076.1,45946.4,37655.1,46085.4,51468.0,35201.2,28294.1,38582.7,36895.4,27076.9,34232.7,51324.8,41432.2,35913.4,54502.7,47576.1,35210.6,32902.1,29312.2,31850.6,41863.7,17561.1,25426.8,23304.4,32960.0,29923.0,23232.6,30634.4,25472.4,36590.7,32666.8,39880.1,35443.1,46174.1,38528.2,36328.1,37867.5,40868.9,47460.4,31680.5,26582.7,42947.4,38825.6,21505.1,32485.7,20398.1,20101.5,20665.3,34583.3,22429.0,24052.2,29284.8,27238.4,23839.2,29706.6,26220.8,23608.8,22731.0,18739.1,36161.9,29865.4,25668.8,23132.5,14585.4,15493.6,29028.2,29221.5,27361.6,36984.8,35988.0,28348.0,33182.6,21769.8,30184.3,38833.1,29789.6,34286.8,34498.1,24781.9,29609.4,28069.4,42205.0,24571.6,25544.9,32403.4,23214.4,34487.7,27679.9,30643.6,27667.1,31241.3,38663.6,24929.0,27669.4,26548.8,41232.0,40412.6,28020.5,31268.1,32876.4,45395.9,38614.1,38011.5,28891.9,33253.8,30940.1,49180.6,26545.6,24397.5,43101.5,33606.2,59245.4,41671.4,34653.7,26973.9,32377.1,43595.7,53454.8,41965.5,31557.3,25779.6,28904.2,34573.5,43570.2,35096.6,33569.1,42775.4,28794.1,29883.2,27038.1,30532.9,35868.8,26347.1,26210.7,34765.6,43575.5,28135.0,27145.7,35856.5,29663.0,30630.8,36816.9,29225.7,26524.0,25600.5,15071.4,33924.4,36109.7,35244.6,20631.9,27166.7,47688.9,45469.9,40427.4,37910.6,26480.8,27864.5,32702.9,45431.1,52523.6,38613.1,29807.4,26388.1,34462.4,30336.5,30238.9,27438.1,39822.6,38715.7,41290.1,29031.4,32079.9,34546.4,29874.0,38916.1,33004.4,35343.0,33070.3,34396.4,33949.8,29711.5,27151.0,27262.0,33316.9,36186.5,29116.2,35387.1,42771.3,24101.4,38863.1,33494.4,27927.6,31129.1,46460.4,58491.7,49514.0,49283.1,44938.7,32236.6,39314.9,30443.7,39879.1,36037.2,35291.3,36390.4,28328.6,23802.3,26688.4,31710.3,31288.1,33925.9,26012.8,43152.5,31905.2,27557.8,29408.4,30266.5,34226.9,42779.1,37551.9,26453.8,38438.6,25626.0,35925.3,27152.9,31791.2,26746.5,21194.9,35303.4,34930.3,43838.2,25391.4,31515.7,30849.0,31197.7,37114.9,31350.8,42351.7,52317.6,35505.6,42116.4,38427.6,38032.6,43239.5,43857.0,57069.9,45127.1,51683.1,64748.5,49739.6,54957.4,42012.1,55857.9,76108.1,61373.2,49705.9,41045.6,49040.6,65406.8,59032.7,72169.7,71842.6,54095.7,115044.3,77880.5,91643.5,89704.1,88529.4,135341.0,169028.1,172942.1,227872.5,400789.0],"cum_vol":[285579.0,494129.4,667391.6,799069.7,909585.3,1027178.9,1141391.6,1278206.1,1359042.5,1434269.3,1524740.9,1609651.6,1697670.9,1781071.1,1853669.2,1929808.0,2015981.9,2095600.1,2182311.9,2256311.2,2327813.4,2393958.9,2451136.0,2504734.6,2546877.9,2607428.2,2667350.2,2722622.4,2771217.1,2814805.0,2881827.5,2949704.1,3016916.4,3073887.7,3126207.4,3186991.2,3249194.0,3322746.9,3415513.2,3464284.8,3535682.0,3588523.5,3670420.8,3738126.8,3791440.5,3853047.1,3932289.6,4001121.4,4060751.5,4109992.4,4156233.4,4208512.4,4261772.2,4315249.3,4362519.3,4426506.6,4489584.6,4551191.3,4590077.9,4663561.3,4739759.2,4806649.4,4869453.9,4908987.0,4957995.4,5008366.4,5079996.0,5144796.2,5203062.3,5262424.4,5307615.7,5355707.6,5413066.9,5466070.2,5525920.6,5595202.1,5684917.0,5750541.1,5810016.6,5871480.4,5917801.9,5967483.6,6003569.4,6051151.2,6093244.1,6125120.9,6155707.4,6182814.4,6216113.9,6245268.6,6284165.4,6320817.4,6370084.2,6413166.4,6447928.6,6496367.4,6568037.9,6605324.2,6645224.4,6675292.7,6725848.3,6765983.9,6814118.4,6855630.4,6906248.3,6953123.1,6995839.9,7046853.7,7087052.4,7154449.1,7194686.4,7236000.0,7273830.6,7311692.6,7353075.4,7387838.4,7443127.2,7481203.3,7527149.7,7564804.9,7610890.2,7662358.2,7697559.4,7725853.6,7764436.3,7801331.6,7828408.6,7862641.3,7913966.1,7955398.3,7991311.7,8045814.4,8093390.5,8128601.1,8161503.3,8190815.5,8222666.1,8264529.8,8282090.9,8307517.7,8330822.1,8363782.1,8393705.1,8416937.8,8447572.1,8473044.6,8509635.3,8542302.1,8582182.1,8617625.3,8663799.4,8702327.6,8738655.7,8776523.2,8817392.1,8864852.5,8896533.0,8923115.7,8966063.1,9004888.7,9026393.8,9058879.5,9079277.6,9099379.1,9120044.4,9154627.7,9177056.7,9201108.9,9230393.7,9257632.1,9281471.3,9311177.9,9337398.6,9361007.4,9383738.4,9402477.5,9438639.4,9468504.9,9494173.6,9517306.1,9531891.5,9547385.1,9576413.3,9605634.8,9632996.4,9669981.1,9705969.1,9734317.1,9767499.8,9789269.6,9819453.9,9858286.9,9888076.5,9922363.3,9956861.4,9981643.3,10011252.6,10039322.0,10081527.0,10106098.6,10131643.5,10164046.9,10187261.4,10221749.1,10249429.0,10280072.6,10307739.7,10338981.0,10377644.6,10402573.6,10430242.9,10456791.7,10498023.7,10538436.4,10566456.9,10597724.9,10630601.3,10675997.1,10714611.2,10752622.7,10781514.6,10814768.4,10845708.5,10894889.1,10921434.8,10945832.3,10988933.8,11022540.0,11081785.4,11123456.9,11158110.6,11185084.4,11217461.6,11261057.3,11314512.1,11356477.6,11388034.9,11413814.5,11442718.7,11477292.2,11520862.4,11555959.0,11589528.1,11632303.6,11661097.7,11690980.9,11718019.0,11748551.9,11784420.7,11810767.9,11836978.6,11871744.1,11915319.6,11943454.6,11970600.4,12006456.9,12036119.9,12066750.6,12103567.6,12132793.3,12159317.3,12184917.8,12199989.2,12233913.6,12270023.3,12305267.9,12325899.9,12353066.6,12400755.4,12446225.3,12486652.6,12524563.2,12551044.0,12578908.5,12611611.4,12657042.6,12709566.2,12748179.4,12777986.8,12804374.9,12838837.2,12869173.7,12899412.6,12926850.8,12966673.4,13005389.1,13046679.3,13075710.7,13107790.6,13142337.0,13172211.0,13211127.1,13244131.6,13279474.6,13312544.9,13346941.2,13380891.0,13410602.5,13437753.5,13465015.5,13498332.4,13534518.9,13563635.1,13599022.3,13641793.6,13665894.9,13704758.0,13738252.4,13766180.1,13797309.2,13843769.6,13902261.4,13951775.4,14001058.5,14045997.2,14078233.8,14117548.7,14147992.4,14187871.5,14223908.7,14259200.0,14295590.4,14323919.1,14347721.4,14374409.7,14406120.0,14437408.1,14471334.1,14497346.9,14540499.4,14572404.6,14599962.4,14629370.7,14659637.2,14693864.1,14736643.2,14774195.1,14800648.9,14839087.5,14864713.5,14900638.8,14927791.7,14959582.9,14986329.4,15007524.3,15042827.7,15077758.0,15121596.2,15146987.6,15178503.4,15209352.4,15240550.1,15277665.0,15309015.8,15351367.5,15403685.1,15439190.7,15481307.1,15519734.7,15557767.3,15601006.8,15644863.8,15701933.7,15747060.8,15798743.9,15863492.4,15913232.1,15968189.5,16010201.6,16066059.5,16142167.6,16203540.9,16253246.8,16294292.4,16343333.1,16408739.9,16467772.6,16539942.3,16611784.9,16665880.6,16780924.9,16858805.4,16950448.9,17040153.0,17128682.4,17264023.4,17433051.5,17605993.6,17833866.1,18234655.1],"abs_move_pct":[0.9289,1.6789,1.9471,2.2899,2.4052,2.5473,2.5413,2.4662,2.1477,1.9118,2.0922,2.1813,2.1529,2.0791,2.3174,2.2377,2.3823,2.5826,2.6907,2.7032,2.5873,2.4071,2.5963,2.4497,2.4573,2.4764,2.4775,2.4521,2.5529,2.371,2.7575,3.0404,3.0496,3.168,3.2743,3.1169,3.2808,3.3936,3.2357,3.0925,3.3014,3.2354,3.319,3.3534,3.3485,3.2247,3.1176,3.02,3.0984,3.1485,3.1128,2.8046,2.6281,2.6427,2.8069,2.7018,2.6481,2.8121,2.7187,3.0024,3.0772,3.0044,2.8457,3.0246,2.9987,3.0008,2.9393,2.7909,2.9153,2.8159,2.8133,2.7568,2.6712,2.6088,2.5449,2.5696,2.6232,2.5671,2.5095,2.6107,2.5448,2.589,2.7414,2.6961,2.8861,2.8586,2.8834,2.891,2.9232,2.7862,2.9033,2.9327,3.0758,2.7625,2.7408,2.6875,2.8514,2.8329,2.8639,2.9846,2.9302,2.9423,2.9901,3.173,3.3391,3.3431,3.1203,3.12,3.2084,3.1807,3.1267,3.2505,3.2999,3.3444,3.2251,3.1492,3.0775,3.061,2.9918,3.0659,3.2181,3.2837,3.2657,3.3055,3.353,3.3329,3.3628,3.2545,3.4331,3.4517,3.497,3.4724,3.4601,3.3998,3.3825,3.3872,3.3537,3.3136,3.505,3.5608,3.4488,3.5656,3.4605,3.4663,3.5951,3.6232,3.5513,3.5184,3.5496,3.522,3.5352,3.5972,3.5964,3.5635,3.6201,3.6915,3.7059,3.8184,3.8678,3.9168,3.8721,3.7645,3.8306,3.8406,3.9422,3.7673,3.7839,3.8142,3.8298,3.845,3.8428,3.8037,3.7269,3.6831,3.7252,3.7478,3.7944,3.7951,3.7783,3.8713,3.7923,3.7602,3.7743,3.8819,3.8316,3.9715,3.8784,3.807,3.7922,3.8612,3.9493,3.9932,4.0376,4.1331,4.2137,4.2493,4.2457,4.287,4.2457,4.3102,4.2951,4.2646,4.2686,4.2078,4.2264,4.1379,4.0485,4.1123,4.1895,4.2896,4.2222,4.2839,4.2452,4.3453,4.37,4.3314,4.2601,4.3141,4.4588,4.5325,4.4882,4.5095,4.3834,4.349,4.3918,4.3739,4.3447,4.4106,4.4455,4.4441,4.4351,4.417,4.5208,4.6277,4.6078,4.5525,4.5178,4.5722,4.6922,4.5604,4.5391,4.4143,4.5831,4.581,4.5188,4.6162,4.5679,4.5179,4.5785,4.5821,4.4807,4.6315,4.6221,4.5951,4.6967,4.6554,4.6266,4.6417,4.6322,4.5974,4.6274,4.5037,4.5158,4.5577,4.5691,4.4865,4.4933,4.3243,4.3369,4.3033,4.4071,4.374,4.2268,4.2219,4.2188,4.1181,4.1651,4.1577,4.1397,4.0607,4.1516,4.1763,4.2487,4.3237,4.2193,4.1418,4.297,4.3314,4.2236,4.1787,4.2045,4.1285,4.0235,3.9429,3.9269,4.0279,4.1131,4.1038,4.114,4.1282,4.2797,4.3404,4.3577,4.351,4.436,4.3943,4.3965,4.3429,4.2752,4.2377,4.1504,4.0316,4.0153,4.0052,3.9061,3.8317,3.7608,3.7558,3.9619,3.9437,3.9795,3.9544,3.9965,4.0903,4.2127,4.3217,4.295,4.2113,4.2138,4.2926,4.2191,4.1214,4.071,4.2474,4.2366,4.2798,4.38,4.3533,4.2906,4.2303,4.1163,4.1652,4.0559,4.1543,4.0637,4.1779,4.17,4.2595,4.1894,4.1291,4.168,4.1374,4.1349,4.1961,4.2798,4.3292,4.3258,4.2193,4.3064,4.2316,4.3883,4.4935,4.5758,4.4877,4.4919,4.4715,4.5289,4.6256,4.5858,4.5725,4.5429,4.5478,4.6136,4.5941,4.6877,4.6424,4.6474,4.712,4.729,4.7367,4.7263,4.6959,4.7619,4.7965,4.7768,4.7415,4.6348,4.6768,4.6979,4.7551],"open5_vol":909585.3,"days":14,"atr14":0.7474928571428571,"adv14":19920324,"avg_range_pct14":11.901,"prev_close":5.92,"prev_high":5.95,"prev_low":5.46,"high_20d":8.055,"ref_5d_high":6.7978,"ref_5d_low":5.46,"ref_5d_avg_high":6.2936,"ref_5d_avg_low":5.676,"ref_5d_avg_range":0.6176,"sr14":{"levels":[{"lo":5.425,"hi":5.55,"mid":5.4863,"touches":4,"last_touch_days_ago":0},{"lo":5.71,"hi":5.82,"mid":5.7675,"touches":4,"last_touch_days_ago":4},{"lo":5.95,"hi":6.08,"mid":6.0036,"touches":5,"last_touch_days_ago":0},{"lo":6.16,"hi":6.32,"mid":6.2183,"touches":6,"last_touch_days_ago":4},{"lo":6.45,"hi":6.56,"mid":6.5,"touches":3,"last_touch_days_ago":3},{"lo":6.67,"hi":6.7978,"mid":6.737,"touches":4,"last_touch_days_ago":2},{"lo":7.21,"hi":7.23,"mid":7.22,"touches":2,"last_touch_days_ago":11}],"high":7.23,"low":5.425,"atr":0.7475,"sessions":14,"tol":0.1869}}