{"symbol":"SPY","for_date":"2025-02-05","built":"2026-09-30T18:15:26-04:00","sessions":["2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04"],"vol_per_min":[871896.7,314927.6,182209.2,208283.4,174881.1,172434.7,151533.1,144715.8,134943.6,138104.1,147978.4,126794.0,110362.2,131853.1,96694.9,161673.9,112477.9,98955.9,129930.9,109285.5,108266.9,88562.5,98198.4,126068.1,101661.0,105171.0,90881.2,117636.8,96696.7,104187.5,330747.1,105863.3,169831.7,132418.1,101856.3,128590.4,109125.9,121509.2,121626.0,97746.9,99841.6,132149.4,125751.4,100005.1,80203.1,127340.6,74109.4,82210.0,93461.5,84355.3,89180.0,105873.6,111413.4,100614.2,122976.5,112463.9,110991.7,88694.1,98124.7,145191.1,119119.0,98238.2,86277.4,84773.2,89801.2,99057.5,82391.7,67941.8,92637.4,484270.6,62635.3,106797.4,91422.4,71832.4,71687.1,83259.9,66627.0,87711.3,77014.6,76817.1,68212.4,72828.7,64485.3,132398.7,51511.1,60444.1,66862.5,70181.7,96012.4,82339.0,97451.4,81087.2,80760.6,86794.4,58468.5,134281.9,77348.6,85225.6,82436.9,92092.6,70716.7,79256.6,63879.7,59556.4,106369.9,62455.1,58060.6,67476.7,75557.8,52025.9,113396.9,62159.0,66409.8,76587.8,83016.5,71383.4,72287.1,59303.4,73257.0,218234.9,68699.9,62597.6,109201.4,57390.2,71947.6,62390.6,69523.4,64103.3,54898.4,60383.9,57959.1,60457.4,68064.0,90613.3,74279.6,70443.4,61339.1,56349.5,50378.9,61998.2,58949.7,116609.1,48723.9,59484.6,47995.1,84388.0,63443.4,56059.2,50447.8,54680.4,114234.6,61694.0,94994.8,43198.1,47589.3,62613.1,48109.8,51609.8,69789.2,45464.0,79357.6,49603.0,43477.4,41046.2,36159.1,75288.9,68069.9,58483.4,46566.5,65079.7,46065.6,56982.8,51989.5,52598.6,44426.5,34608.1,54168.7,40629.6,73701.6,57051.0,45357.0,53238.0,36180.6,40926.5,39064.9,44891.6,55088.0,36016.2,62087.5,38335.4,42594.4,50362.2,38931.0,46629.6,43185.0,37203.2,43681.9,35586.9,52020.6,41076.2,57726.9,50297.6,51766.1,41208.6,52175.6,107027.0,85943.9,59357.8,47559.2,45825.1,59386.2,58160.2,78771.1,65706.4,71144.4,65623.4,64534.1,49686.9,78160.4,44734.0,59100.8,43741.8,39533.4,49265.4,46653.4,56038.9,49987.6,36531.1,49476.6,66228.0,85799.3,118999.6,46680.1,49550.8,45212.4,54947.3,58207.4,51079.4,55187.6,52629.6,71856.9,73942.4,70842.6,76697.6,87601.4,59106.1,56699.1,81100.4,51020.1,55586.5,57202.4,61011.6,54894.3,110540.6,67375.1,45977.4,43135.6,41925.5,49453.4,85146.2,48854.1,41244.6,47650.9,75269.4,47117.9,66803.1,51446.1,49922.2,77554.9,46958.8,116287.1,72794.1,73345.5,64043.6,115811.9,62787.2,165480.9,71243.3,68140.9,66248.1,60365.1,64955.9,58214.7,59685.9,58011.4,76453.8,73778.0,71419.9,61952.8,55320.9,65519.4,48999.1,50229.3,57022.9,57945.9,92934.4,86166.4,86508.5,65628.1,61159.9,85446.5,75540.6,57542.9,73882.9,80931.1,67269.8,63514.2,66067.4,88051.2,98948.4,69756.4,84559.4,69992.9,96627.0,63721.1,69498.8,73728.6,59793.6,80355.9,66595.9,95461.9,74812.6,62046.8,69374.9,77423.7,103167.4,68538.5,103646.3,70509.9,117899.6,86939.2,92742.4,94147.8,71028.0,116750.9,81410.2,83909.1,73727.7,78844.8,70222.5,85199.6,91764.1,106727.3,148378.5,90632.6,81743.6,106122.6,94912.4,79315.0,62427.9,96360.7,88172.9,129197.0,72285.9,121214.6,109127.6,127493.9,110458.2,99803.4,117023.4,144605.5,107037.8,86097.0,159800.1,187165.4,142806.7,151217.4,150435.8,138710.1,266855.6,137187.9,162506.6,144338.0,141066.9,186878.2,143121.9,199771.4,195579.3,169592.1,193670.0,349585.0,323376.1,283726.1,289252.6,354212.6,458680.0,407712.6,432214.2,591462.4,1471642.1],"cum_vol":[871896.7,1186824.4,1369033.6,1577316.9,1752198.0,1924632.7,2076165.8,2220881.6,2355825.2,2493929.4,2641907.8,2768701.8,2879064.0,3010917.1,3107611.9,3269285.8,3381763.7,3480719.6,3610650.5,3719936.0,3828202.9,3916765.4,4014963.7,4141031.8,4242692.8,4347863.8,4438745.0,4556381.8,4653078.5,4757266.0,5088013.1,5193876.4,5363708.1,5496126.2,5597982.5,5726572.9,5835698.8,5957208.0,6078834.0,6176580.9,6276422.5,6408571.9,6534323.3,6634328.4,6714531.4,6841872.0,6915981.4,6998191.4,7091652.9,7176008.2,7265188.2,7371061.8,7482475.2,7583089.4,7706065.9,7818529.8,7929521.5,8018215.6,8116340.3,8261531.4,8380650.4,8478888.6,8565166.0,8649939.2,8739740.4,8838797.9,8921189.6,8989131.4,9081768.8,9566039.4,9628674.6,9735472.0,9826894.4,9898726.9,9970413.9,10053673.8,10120300.8,10208012.1,10285026.7,10361843.8,10430056.2,10502884.9,10567370.2,10699768.9,10751280.1,10811724.2,10878586.7,10948768.4,11044780.9,11127119.9,11224571.3,11305658.5,11386419.1,11473213.6,11531682.1,11665964.0,11743312.6,11828538.2,11910975.1,12003067.6,12073784.4,12153040.9,12216920.6,12276477.0,12382846.9,12445302.1,12503362.7,12570839.4,12646397.2,12698423.1,12811820.0,12873979.0,12940388.8,13016976.6,13099993.1,13171376.4,13243663.5,13302966.9,13376223.9,13594458.8,13663158.7,13725756.3,13834957.6,13892347.9,13964295.5,14026686.1,14096209.6,14160312.9,14215211.3,14275595.2,14333554.3,14394011.7,14462075.7,14552689.0,14626968.6,14697412.0,14758751.1,14815100.6,14865479.4,14927477.6,14986427.4,15103036.4,15151760.4,15211245.0,15259240.1,15343628.1,15407071.5,15463130.7,15513578.5,15568258.9,15682493.6,15744187.6,15839182.4,15882380.5,15929969.8,15992582.9,16040692.6,16092302.4,16162091.6,16207555.6,16286913.3,16336516.3,16379993.7,16421039.9,16457199.0,16532487.9,16600557.8,16659041.1,16705607.6,16770687.4,16816752.9,16873735.7,16925725.2,16978323.9,17022750.4,17057358.4,17111527.1,17152156.7,17225858.3,17282909.3,17328266.3,17381504.3,17417684.9,17458611.4,17497676.2,17542567.9,17597655.9,17633672.1,17695759.6,17734095.0,17776689.4,17827051.6,17865982.6,17912612.2,17955797.2,17993000.4,18036682.4,18072269.2,18124289.8,18165366.0,18223092.9,18273390.6,18325156.6,18366365.3,18418540.9,18525567.9,18611511.7,18670869.5,18718428.7,18764253.8,18823640.0,18881800.2,18960571.4,19026277.7,19097422.1,19163045.5,19227579.6,19277266.6,19355427.0,19400161.0,19459261.8,19503003.6,19542536.9,19591802.4,19638455.8,19694494.6,19744482.2,19781013.3,19830489.9,19896717.9,19982517.2,20101516.8,20148196.9,20197747.6,20242960.1,20297907.4,20356114.8,20407194.2,20462381.8,20515011.4,20586868.2,20660810.6,20731653.3,20808350.9,20895952.2,20955058.4,21011757.5,21092857.9,21143878.1,21199464.6,21256666.9,21317678.6,21372572.9,21483113.4,21550488.6,21596465.9,21639601.5,21681527.0,21730980.4,21816126.6,21864980.7,21906225.4,21953876.3,22029145.7,22076263.6,22143066.6,22194512.8,22244435.0,22321989.9,22368948.7,22485235.9,22558030.0,22631375.5,22695419.1,22811231.1,22874018.3,23039499.1,23110742.4,23178883.3,23245131.4,23305496.5,23370452.4,23428667.1,23488352.9,23546364.4,23622818.1,23696596.1,23768016.1,23829968.9,23885289.7,23950809.1,23999808.2,24050037.5,24107060.4,24165006.2,24257940.6,24344107.1,24430615.6,24496243.6,24557403.5,24642850.0,24718390.6,24775933.5,24849816.4,24930747.4,24998017.2,25061531.4,25127598.8,25215650.0,25314598.4,25384354.7,25468914.1,25538907.0,25635534.0,25699255.1,25768753.9,25842482.4,25902276.1,25982632.0,26049227.9,26144689.8,26219502.4,26281549.2,26350924.1,26428347.8,26531515.1,26600053.6,26703699.9,26774209.9,26892109.5,26979048.7,27071791.1,27165938.9,27236966.9,27353717.8,27435128.0,27519037.1,27592764.9,27671609.6,27741832.1,27827031.8,27918795.9,28025523.1,28173901.6,28264534.2,28346277.8,28452400.4,28547312.8,28626627.8,28689055.6,28785416.4,28873589.2,29002786.2,29075072.1,29196286.7,29305414.4,29432908.2,29543366.4,29643169.9,29760193.2,29904798.7,30011836.5,30097933.5,30257733.6,30444899.1,30587705.8,30738923.2,30889359.0,31028069.1,31294924.7,31432112.6,31594619.2,31738957.2,31880024.1,32066902.4,32210024.3,32409795.6,32605374.9,32774967.0,32968637.0,33318222.0,33641598.1,33925324.1,34214576.7,34568789.3,35027469.3,35435181.9,35867396.1,36458858.6,37930500.6],"abs_move_pct":[0.0513,0.0843,0.0884,0.0929,0.0876,0.0914,0.0978,0.1055,0.1283,0.1318,0.1187,0.1295,0.1336,0.1514,0.1427,0.1276,0.1456,0.1692,0.1669,0.166,0.1621,0.1655,0.1626,0.1751,0.1769,0.1723,0.1683,0.1717,0.1731,0.1818,0.1875,0.1743,0.1727,0.1671,0.1587,0.1548,0.1509,0.1625,0.154,0.1579,0.1722,0.1946,0.1933,0.1923,0.1998,0.1959,0.19,0.194,0.1962,0.1963,0.1935,0.1755,0.1818,0.1886,0.2127,0.2277,0.2332,0.2493,0.2457,0.2571,0.2481,0.2596,0.2633,0.267,0.2729,0.2646,0.2623,0.2617,0.2644,0.2627,0.2626,0.2873,0.2973,0.2874,0.2922,0.2829,0.2895,0.2704,0.2742,0.2793,0.2801,0.2776,0.2996,0.2925,0.2986,0.3111,0.3067,0.2975,0.2937,0.2886,0.3098,0.3152,0.3047,0.2779,0.2928,0.2827,0.2892,0.2871,0.2813,0.2841,0.296,0.2829,0.2877,0.2978,0.3102,0.3144,0.3124,0.3117,0.3112,0.3056,0.3059,0.3046,0.307,0.2978,0.2868,0.2706,0.2802,0.2698,0.2636,0.2655,0.2604,0.2625,0.2697,0.265,0.2705,0.2675,0.2597,0.2758,0.279,0.2828,0.2797,0.2718,0.2749,0.2779,0.2881,0.2849,0.284,0.2835,0.2895,0.2728,0.2761,0.2659,0.2741,0.2701,0.2646,0.261,0.2732,0.264,0.2567,0.2571,0.2647,0.2524,0.247,0.2474,0.2502,0.2522,0.2624,0.2565,0.2579,0.2647,0.2624,0.2558,0.2705,0.2822,0.2806,0.2855,0.273,0.2743,0.2679,0.2703,0.2727,0.2729,0.2859,0.2772,0.2892,0.2862,0.2973,0.309,0.3022,0.2911,0.2972,0.2872,0.2943,0.29,0.2929,0.2974,0.3065,0.2995,0.3007,0.3029,0.2913,0.2917,0.29,0.2998,0.3037,0.2998,0.301,0.2978,0.3051,0.3007,0.3077,0.3114,0.3047,0.3165,0.3192,0.3035,0.3079,0.301,0.3107,0.3131,0.3004,0.3125,0.3266,0.3378,0.3404,0.3436,0.3359,0.3267,0.3158,0.313,0.3201,0.3332,0.3378,0.3425,0.3392,0.3525,0.3541,0.3563,0.3508,0.3345,0.3393,0.3321,0.3325,0.3368,0.3325,0.3291,0.3338,0.3247,0.3323,0.3334,0.3478,0.3477,0.3566,0.3733,0.3837,0.3768,0.3792,0.3894,0.3891,0.3765,0.3775,0.3755,0.3703,0.3772,0.3772,0.389,0.3918,0.3886,0.3846,0.376,0.3923,0.393,0.3939,0.3955,0.3928,0.3874,0.3905,0.394,0.3982,0.3975,0.4165,0.4034,0.4148,0.4204,0.4175,0.4182,0.4259,0.4197,0.428,0.4286,0.4409,0.439,0.4361,0.4329,0.4367,0.4424,0.4393,0.4515,0.4541,0.4541,0.461,0.4622,0.4647,0.4625,0.4632,0.4714,0.4679,0.466,0.4711,0.4724,0.4632,0.4545,0.4568,0.4616,0.4549,0.4706,0.4775,0.4695,0.4583,0.4581,0.4516,0.4403,0.4495,0.4497,0.4523,0.462,0.4546,0.4478,0.4543,0.4473,0.4402,0.4362,0.4401,0.4393,0.4364,0.4389,0.4472,0.4427,0.4413,0.4468,0.4475,0.4522,0.461,0.4631,0.4733,0.4571,0.4551,0.4609,0.4662,0.474,0.474,0.4668,0.4685,0.4789,0.4759,0.4754,0.4893,0.4927,0.4958,0.5006,0.5054,0.4955,0.4951,0.4955,0.4933,0.4899,0.4892,0.4803,0.4739,0.4694,0.4618,0.4608,0.4609,0.4635,0.4716,0.4713,0.4672,0.4633,0.4698,0.4688,0.4782,0.4617,0.4547,0.4667,0.4799,0.4727,0.473,0.4607,0.4471,0.4438,0.4225,0.4341,0.4441,0.451,0.4674,0.4737,0.4636,0.4585,0.4683,0.476],"open5_vol":1752198.0,"days":14,"atr14":7.088928571428588,"adv14":48745629,"avg_range_pct14":0.893,"prev_close":601.78,"prev_high":602.3,"prev_low":597.28,"high_20d":610.78,"ref_5d_high":609.96,"ref_5d_low":590.49,"ref_5d_avg_high":604.656,"ref_5d_avg_low":597.751,"ref_5d_avg_range":6.905,"sr14":{"levels":[{"lo":589.195,"hi":590.93,"mid":590.205,"touches":3,"last_touch_days_ago":1},{"lo":593.94,"hi":595.61,"mid":594.635,"touches":4,"last_touch_days_ago":6},{"lo":597.25,"hi":598.67,"mid":597.7333,"touches":3,"last_touch_days_ago":0},{"lo":599.22,"hi":600.715,"mid":599.855,"touches":5,"last_touch_days_ago":1},{"lo":601.05,"hi":602.3,"mid":601.675,"touches":2,"last_touch_days_ago":0},{"lo":603.06,"hi":604.13,"mid":603.595,"touches":2,"last_touch_days_ago":4},{"lo":605.36,"hi":606.8,"mid":605.93,"touches":5,"last_touch_days_ago":3},{"lo":609.75,"hi":610.78,"mid":610.1633,"touches":3,"last_touch_days_ago":2}],"high":610.78,"low":589.195,"atr":7.0889,"sessions":14,"tol":1.7722}}