{"symbol":"SNAP","for_date":"2025-02-05","built":"2026-09-30T18:15:26-04:00","sessions":["2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04"],"vol_per_min":[242918.6,100761.5,169049.4,141057.4,110108.2,124273.0,106119.4,55808.5,61486.9,95232.8,85118.2,97476.1,76989.0,93848.6,101158.9,94524.1,74461.9,80826.8,67100.4,66888.2,71564.1,89255.4,91616.1,65473.3,69432.6,64901.0,65489.5,76365.3,56900.5,70758.0,171498.3,166076.9,136515.4,104578.0,90268.4,98952.9,99226.6,104661.2,122763.1,85720.1,89206.7,70746.0,103438.1,74491.7,75807.6,98145.2,89537.4,88497.9,85900.4,80480.4,77897.6,86303.9,59863.5,61899.9,81171.7,59099.1,90973.9,88585.9,65813.6,77037.3,109280.2,72591.9,56164.5,46026.0,53262.0,61341.5,74766.7,67745.6,52022.1,52254.0,53179.7,53217.8,48400.1,56845.1,72320.1,71476.1,65298.9,69721.6,78633.9,74319.6,71608.9,67458.4,55917.2,55532.6,57574.7,53205.9,74341.8,65100.9,60817.0,59866.4,78378.4,57260.5,51842.6,58942.7,64678.1,57523.9,62366.7,57836.9,47996.0,40175.2,90759.9,56528.9,76756.0,51569.9,60850.2,79670.9,73423.6,57904.6,56319.9,62947.9,50124.9,43977.5,82475.3,56807.9,59731.6,41115.1,46243.6,60424.9,70707.0,54136.3,60320.2,54018.2,51503.8,52690.4,66936.3,57623.6,59866.6,35436.5,47901.1,31396.1,41673.9,40239.6,53373.6,64051.0,44507.6,45904.8,59657.5,45756.8,43527.6,59313.6,38602.4,46137.9,48437.6,45562.6,58349.6,48168.9,53394.6,47290.9,45922.7,44112.5,52139.4,52400.9,37601.0,38418.4,44606.9,31155.4,39267.6,51296.9,43209.2,42207.7,36632.8,27369.1,42560.6,35825.7,47415.0,31324.9,28490.7,34342.4,45740.5,26306.2,36779.4,45157.6,42034.3,29633.6,52667.8,38634.4,65012.1,45043.7,32590.9,35022.7,46601.9,34533.8,46897.8,40459.9,45561.2,26822.2,30288.9,45726.5,33346.8,29700.0,40721.2,31708.6,34700.6,34666.5,32354.5,30132.4,42569.2,41202.6,34483.3,31947.8,37051.1,35248.6,35853.1,39726.3,41668.0,43910.3,42853.5,42087.5,49577.1,44628.9,31988.6,52512.4,46558.4,35823.9,35003.9,37233.3,32934.6,28941.9,30639.5,29198.6,240923.9,49652.4,45312.8,45651.2,51625.7,31830.9,33946.9,35341.7,31114.3,45326.4,40026.1,44246.6,36319.0,45914.4,33571.5,45957.1,41151.5,46998.8,43458.2,37148.8,50670.1,59724.3,46846.6,60346.1,40977.7,56600.7,52617.2,41598.2,49677.4,43142.4,41249.9,56601.0,46040.0,44076.0,39692.9,38125.4,49604.0,42718.4,42220.9,39270.4,38742.5,44103.1,31227.5,31717.1,34256.6,33458.6,42051.9,43329.4,43387.4,34876.1,72502.3,73569.9,43255.9,42541.1,48315.1,62164.1,50832.1,85688.8,50989.5,53257.4,41862.1,46493.2,50490.0,46472.9,41308.4,57325.4,58448.4,39851.6,41614.8,54140.1,37097.1,56052.1,35312.9,38621.9,37636.7,51138.1,42203.6,49167.4,45081.2,35579.0,49391.6,48772.9,35185.2,39615.6,62874.6,48105.2,52156.6,57002.3,65492.9,51170.4,48960.1,66616.8,56754.3,62152.1,53965.1,49547.5,57811.6,55030.9,51391.1,51345.8,70796.8,75824.0,40966.4,52354.8,48830.3,51014.9,55006.1,59108.3,58325.1,54876.7,77935.1,51053.4,104355.8,48683.9,46415.5,54278.4,53849.4,64697.6,61917.1,52224.5,61572.7,57993.6,44698.9,56167.6,63644.7,59109.2,48809.7,62120.4,54289.9,47718.2,77450.6,64269.7,57161.6,57497.1,61571.4,53078.7,62362.7,69697.1,93603.4,76586.5,79154.0,80529.1,77812.9,50743.9,71976.1,71801.4,82095.9,80859.4,94714.1,94493.6,72150.3,82684.9,67360.2,90226.1,76437.4,105372.4,105755.4,128761.6,83734.8,94213.7,157250.9,142418.8,164992.7,168139.4,199923.6,278396.2,287551.9,364730.7,470605.6,801544.5],"cum_vol":[242918.6,343680.1,512729.6,653787.0,763895.2,888168.2,994287.6,1050096.1,1111583.0,1206815.8,1291934.0,1389410.1,1466399.1,1560247.8,1661406.6,1755930.7,1830392.6,1911219.4,1978319.9,2045208.1,2116772.2,2206027.6,2297643.6,2363116.9,2432549.5,2497450.5,2562940.0,2639305.3,2696205.8,2766963.8,2938462.1,3104539.0,3241054.4,3345632.4,3435900.8,3534853.6,3634080.2,3738741.4,3861504.6,3947224.6,4036431.4,4107177.4,4210615.4,4285107.1,4360914.7,4459059.9,4548597.3,4637095.1,4722995.5,4803475.9,4881373.4,4967677.3,5027540.8,5089440.6,5170612.4,5229711.5,5320685.4,5409271.3,5475084.9,5552122.2,5661402.4,5733994.4,5790158.9,5836184.9,5889446.9,5950788.4,6025555.1,6093300.7,6145322.8,6197576.8,6250756.5,6303974.3,6352374.4,6409219.6,6481539.7,6553015.8,6618314.7,6688036.3,6766670.1,6840989.7,6912598.6,6980057.0,7035974.2,7091506.8,7149081.5,7202287.4,7276629.2,7341730.1,7402547.1,7462413.5,7540791.9,7598052.4,7649894.9,7708837.6,7773515.7,7831039.6,7893406.3,7951243.2,7999239.2,8039414.4,8130174.3,8186703.1,8263459.1,8315029.0,8375879.2,8455550.1,8528973.8,8586878.4,8643198.2,8706146.1,8756271.0,8800248.5,8882723.8,8939531.6,8999263.2,9040378.3,9086621.9,9147046.9,9217753.9,9271890.1,9332210.4,9386228.6,9437732.4,9490422.7,9557359.0,9614982.6,9674849.1,9710285.6,9758186.8,9789582.9,9831256.8,9871496.4,9924870.0,9988921.0,10033428.6,10079333.4,10138990.9,10184747.7,10228275.3,10287588.9,10326191.4,10372329.2,10420766.8,10466329.4,10524678.9,10572847.8,10626242.4,10673533.2,10719455.9,10763568.4,10815707.9,10868108.7,10905709.7,10944128.1,10988735.0,11019890.4,11059158.1,11110455.0,11153664.2,11195871.9,11232504.7,11259873.8,11302434.4,11338260.1,11385675.1,11417000.0,11445490.7,11479833.1,11525573.6,11551879.8,11588659.1,11633816.7,11675851.0,11705484.6,11758152.4,11796786.9,11861798.9,11906842.6,11939433.6,11974456.3,12021058.1,12055591.9,12102489.7,12142949.6,12188510.9,12215333.1,12245622.0,12291348.5,12324695.3,12354395.3,12395116.5,12426825.1,12461525.7,12496192.2,12528546.7,12558679.1,12601248.4,12642450.9,12676934.2,12708882.0,12745933.1,12781181.6,12817034.7,12856761.0,12898429.0,12942339.3,12985192.8,13027280.3,13076857.4,13121486.3,13153474.9,13205987.3,13252545.7,13288369.6,13323373.5,13360606.8,13393541.4,13422483.3,13453122.8,13482321.4,13723245.3,13772897.7,13818210.5,13863861.7,13915487.4,13947318.4,13981265.3,14016607.0,14047721.3,14093047.7,14133073.8,14177320.4,14213639.4,14259553.7,14293125.2,14339082.4,14380233.9,14427232.6,14470690.9,14507839.6,14558509.8,14618234.1,14665080.7,14725426.9,14766404.6,14823005.3,14875622.5,14917220.7,14966898.1,15010040.5,15051290.4,15107891.4,15153931.4,15198007.4,15237700.3,15275825.7,15325429.7,15368148.1,15410369.1,15449639.5,15488382.0,15532485.1,15563712.6,15595429.8,15629686.4,15663145.0,15705196.9,15748526.3,15791913.7,15826789.8,15899292.1,15972861.9,16016117.9,16058658.9,16106974.0,16169138.1,16219970.1,16305658.9,16356648.4,16409905.9,16451768.0,16498261.2,16548751.2,16595224.1,16636532.5,16693857.9,16752306.2,16792157.8,16833772.6,16887912.7,16925009.8,16981061.9,17016374.8,17054996.6,17092633.4,17143771.5,17185975.1,17235142.6,17280223.8,17315802.8,17365194.4,17413967.2,17449152.4,17488768.0,17551642.6,17599747.8,17651904.4,17708906.6,17774399.5,17825569.9,17874530.1,17941146.9,17997901.1,18060053.2,18114018.4,18163565.9,18221377.5,18276408.4,18327799.5,18379145.3,18449942.1,18525766.1,18566732.4,18619087.2,18667917.5,18718932.4,18773938.4,18833046.7,18891371.9,18946248.6,19024183.6,19075237.1,19179592.9,19228276.8,19274692.3,19328970.7,19382820.1,19447517.7,19509434.9,19561659.4,19623232.1,19681225.7,19725924.6,19782092.1,19845736.9,19904846.1,19953655.8,20015776.1,20070066.0,20117784.2,20195234.9,20259504.6,20316666.1,20374163.2,20435734.6,20488813.4,20551176.1,20620873.2,20714476.6,20791063.1,20870217.1,20950746.3,21028559.1,21079303.1,21151279.1,21223080.5,21305176.4,21386035.7,21480749.8,21575243.4,21647393.6,21730078.6,21797438.8,21887664.9,21964102.2,22069474.6,22175230.0,22303991.6,22387726.4,22481940.1,22639191.1,22781609.9,22946602.6,23114741.9,23314665.5,23593061.7,23880613.6,24245344.3,24715949.9,25517494.4],"abs_move_pct":[0.5323,0.5611,0.7582,0.8934,0.9026,1.0899,1.0579,1.0117,1.1112,1.2574,1.2948,1.2384,1.3559,1.4006,1.4384,1.3054,1.2336,1.196,1.2587,1.2255,1.2047,1.3076,1.2555,1.3533,1.3263,1.2326,1.2546,1.3345,1.3266,1.2252,1.2821,1.2487,1.3371,1.2228,1.1869,1.2907,1.3273,1.3879,1.4367,1.5557,1.5576,1.5452,1.6699,1.625,1.6178,1.6427,1.6215,1.6647,1.8002,1.7954,1.7532,1.7589,1.8051,1.8218,1.924,1.8971,1.8063,1.8229,1.8373,1.8588,1.9109,1.878,1.8194,1.8422,1.9059,1.9116,1.9271,1.9199,1.8737,1.783,1.7684,1.8243,1.8094,1.7804,1.8185,1.8621,1.8939,1.8669,1.9,1.9679,1.9378,1.926,2.0173,2.0476,2.0365,2.072,2.0229,2.0564,2.0698,2.0024,2.1271,2.1078,2.1447,2.1013,2.1244,2.0176,1.984,1.9812,1.9827,2.0259,2.101,2.0892,2.1212,2.1284,2.0594,2.0647,1.9963,1.9974,2.0745,2.0627,2.0596,2.0291,2.0054,2.0361,2.0282,1.9972,2.0078,1.9769,2.093,2.1004,2.1066,2.058,2.084,2.1199,2.0572,2.0338,2.0514,2.079,2.1014,2.0646,2.0881,2.1152,2.0362,2.0477,2.0565,2.0692,2.0811,2.1035,2.0563,1.9999,1.9813,1.9617,1.9735,1.9676,1.9418,1.9419,1.9179,1.9301,1.8952,1.926,1.9691,1.9672,2.0177,2.0049,1.9847,1.9769,2.0148,1.9959,1.9641,2.0127,1.9482,1.9238,1.946,1.9574,1.9148,1.8819,1.8738,1.8677,1.8676,1.8632,1.878,1.8987,1.9228,1.916,1.8994,1.9155,1.9091,1.9148,1.8725,1.8523,1.8181,1.8215,1.8266,1.8104,1.7557,1.7801,1.7878,1.7775,1.7658,1.7528,1.6996,1.6668,1.7104,1.7405,1.7645,1.783,1.7771,1.7573,1.757,1.7821,1.7482,1.7334,1.7381,1.743,1.8068,1.7814,1.789,1.7713,1.773,1.7422,1.7374,1.7263,1.7397,1.7389,1.7193,1.6779,1.6473,1.6865,1.7075,1.6895,1.8421,1.7861,1.8044,1.8485,1.8532,1.8814,1.8404,1.8942,1.9153,1.9144,1.9202,1.9331,1.9608,1.9896,1.9999,2.0172,1.976,2.0379,2.068,2.0606,2.0595,2.0571,2.0581,2.072,1.9988,1.9756,1.9517,1.9543,1.9878,1.9715,2.0109,2.0212,2.0069,1.9893,2.0121,2.031,2.0298,2.0353,2.0763,2.0438,1.994,2.0078,2.0662,2.0759,2.0526,2.0561,2.0401,2.0701,2.0654,2.0161,2.0543,2.0254,2.0656,2.0234,2.0034,1.9585,1.9391,1.9732,1.9773,1.9741,2.0287,2.0089,2.0097,2.0355,2.0499,2.0854,2.1129,2.0974,2.086,2.0882,2.07,2.059,2.0388,2.0939,2.0866,2.0874,2.1128,2.1521,2.1767,2.1824,2.1937,2.265,2.2731,2.2646,2.1822,2.1895,2.1578,2.2495,2.2649,2.3004,2.2897,2.2874,2.2622,2.2665,2.2377,2.1814,2.1839,2.1956,2.1807,2.1831,2.2243,2.2414,2.2909,2.2374,2.2482,2.1985,2.1954,2.2397,2.2487,2.1578,2.061,2.0693,2.0198,2.0239,2.0368,2.0304,2.02,2.0948,2.0884,2.0777,2.1237,2.1121,2.1127,2.1019,2.0763,2.1125,2.1145,2.1223,2.1396,2.1858,2.1655,2.2337,2.2474,2.2282,2.2332,2.1906,2.1604,2.1475,2.119,2.1047,2.1154,2.1256,2.105,2.0957,2.0644,2.0767,2.1611,2.1539,2.1682,2.1458,2.166,2.1265,2.141,2.1424,2.1345,2.1085,2.0666,2.0341,2.0381,2.0758,2.1434,2.1769,2.2689,2.1942,2.2231,2.3473,2.3148,2.3487,2.3652,2.5114],"open5_vol":763895.2,"days":14,"atr14":0.5224999999999999,"adv14":32587980,"avg_range_pct14":4.407,"prev_close":11.6,"prev_high":11.71,"prev_low":11.185,"high_20d":13.2805,"ref_5d_high":11.77,"ref_5d_low":10.955,"ref_5d_avg_high":11.635,"ref_5d_avg_low":11.146,"ref_5d_avg_range":0.489,"sr14":{"levels":[{"lo":10.4,"hi":10.45,"mid":10.425,"touches":2,"last_touch_days_ago":8},{"lo":10.54,"hi":10.67,"mid":10.6113,"touches":4,"last_touch_days_ago":6},{"lo":10.76,"hi":10.8,"mid":10.775,"touches":3,"last_touch_days_ago":5},{"lo":10.9,"hi":10.975,"mid":10.9433,"touches":3,"last_touch_days_ago":1},{"lo":11.14,"hi":11.26,"mid":11.1907,"touches":7,"last_touch_days_ago":0},{"lo":11.6,"hi":11.73,"mid":11.6625,"touches":6,"last_touch_days_ago":0}],"high":12.35,"low":10.4,"atr":0.5225,"sessions":14,"tol":0.1306}}