{"symbol":"RIOT","for_date":"2025-02-05","built":"2026-09-30T18:15:26-04:00","sessions":["2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04"],"vol_per_min":[630231.1,274277.1,244528.2,251508.1,256694.6,496130.9,321957.1,229530.5,205296.8,215215.8,219941.6,215718.3,217714.6,339072.2,193630.0,231926.0,188382.3,147276.4,173684.5,180822.4,166484.9,183942.1,161122.9,159493.0,118070.3,154756.3,167243.8,150082.3,137923.2,168302.4,151776.4,180785.6,163795.9,134187.4,108756.4,139483.9,110662.9,149575.3,187336.0,145141.5,174081.4,123435.9,134425.6,130814.1,113812.1,131218.0,126542.8,198185.9,123955.4,122678.6,143589.2,133069.7,128698.0,156413.6,107575.1,174547.6,159406.1,147181.9,154233.1,147742.0,132460.9,151604.8,110061.6,107977.5,117718.3,108844.2,90904.9,119287.4,99944.2,92206.8,105352.0,106439.0,122384.0,119937.5,98288.6,145288.8,133507.8,122927.4,104862.4,108044.1,116967.6,121831.5,140208.9,87319.7,86352.1,93764.1,92582.2,72603.9,110282.6,128885.5,162796.6,139100.6,105068.0,101988.1,122502.0,120842.1,110396.9,82720.9,122631.1,133644.9,173309.3,150718.1,105623.4,109336.9,107286.4,121943.6,91159.0,107605.3,136651.1,148129.3,161549.6,92237.4,80311.4,70560.9,106083.1,93471.7,134138.1,136194.2,104593.9,91159.7,91750.3,86895.2,71716.7,95791.4,66731.2,70360.0,102381.1,91774.4,75899.3,79295.1,65718.6,54617.8,59770.6,67816.4,52235.0,63182.6,52634.6,49641.4,63607.2,52393.9,61390.5,55088.7,65279.4,55958.9,59338.0,57676.1,69120.9,63273.5,52903.8,70134.6,88067.1,62252.3,66052.1,41424.4,63644.9,93526.1,92685.1,55724.4,64320.6,54656.6,68339.5,48025.4,61346.0,54750.7,64154.1,67627.6,74685.4,72800.2,100871.5,57483.1,50224.8,72913.1,56746.7,66571.3,71061.4,58836.0,69963.5,69198.0,67151.4,56349.7,74580.2,67044.9,68950.6,51630.8,46096.7,51890.2,70045.1,112204.0,55436.8,51881.1,53795.1,43213.5,66393.8,55362.5,46745.4,44269.1,76039.1,57965.4,47466.4,51662.8,42897.1,47977.7,55987.8,71874.6,76326.6,63225.1,55044.1,65051.0,41944.9,65063.0,151366.4,51795.1,69097.1,66172.6,57176.4,51822.1,53662.4,41608.9,52165.1,32314.1,38861.5,37153.2,55535.7,39736.1,81866.1,52682.8,47091.4,34818.4,46754.3,62949.4,52900.5,40134.4,34186.1,48164.3,65585.2,44678.8,44118.6,64945.2,37680.6,77752.2,55971.0,71332.4,46066.4,49329.9,53362.6,46038.8,53699.9,45749.7,58622.3,51212.3,56752.2,44549.3,52615.5,65637.0,45058.6,38946.9,45537.8,54441.3,59874.1,38604.5,49916.9,40790.8,65216.3,60491.3,58741.1,51654.5,102945.2,83327.6,45302.3,46153.9,67773.0,97150.6,64112.6,47762.9,65825.0,64936.1,73032.6,59073.2,46320.2,56655.4,70865.3,97138.9,49249.6,59065.1,53240.7,80544.0,100791.1,126628.4,91567.5,76587.1,125452.5,118106.0,93717.1,64173.9,91371.3,71020.3,76535.1,66133.2,71055.8,65231.4,60589.6,74018.3,74132.2,66127.1,55937.1,60254.1,61612.4,52070.4,66415.6,82359.5,78784.6,68576.6,82839.5,70953.9,59877.2,76369.9,68663.3,78922.8,75690.6,60325.0,61821.1,69199.9,61695.9,61519.2,47170.6,43419.9,56572.6,62386.0,51408.3,54365.4,65874.8,74217.8,64463.0,67348.1,50291.4,46842.6,70793.8,59201.5,90586.8,73224.9,61098.6,63610.7,78784.3,72776.7,59346.4,69179.9,76626.5,75039.9,72772.2,79150.4,117232.4,83799.4,83711.6,111770.6,141656.2,85883.2,101079.8,84839.8,103183.4,82087.0,101187.6,92908.1,90139.4,72631.9,95236.4,98850.3,88633.9,75449.0,89537.6,95178.5,87905.6,101810.2,101241.2,119409.6,87110.0,87146.9,86091.4,119004.6,104984.1,72524.0,134936.6,129468.8,186904.9,149856.6,188144.6,179299.1,199753.6,205686.7,274258.5,408708.6],"cum_vol":[630231.1,904508.2,1149036.4,1400544.6,1657239.2,2153370.1,2475327.2,2704857.7,2910154.5,3125370.3,3345311.9,3561030.1,3778744.7,4117816.9,4311446.9,4543372.9,4731755.2,4879031.6,5052716.1,5233538.6,5400023.5,5583965.6,5745088.5,5904581.5,6022651.8,6177408.1,6344651.9,6494734.1,6632657.4,6800959.7,6952736.1,7133521.6,7297317.5,7431504.9,7540261.4,7679745.2,7790408.1,7939983.4,8127319.4,8272460.9,8446542.3,8569978.1,8704403.8,8835217.9,8949029.9,9080247.9,9206790.7,9404976.6,9528932.0,9651610.6,9795199.9,9928269.6,10056967.6,10213381.1,10320956.3,10495503.9,10654910.0,10802091.9,10956325.0,11104067.0,11236527.9,11388132.7,11498194.3,11606171.8,11723890.1,11832734.3,11923639.2,12042926.6,12142870.8,12235077.6,12340429.6,12446868.6,12569252.6,12689190.1,12787478.7,12932767.5,13066275.3,13189202.6,13294065.0,13402109.1,13519076.6,13640908.1,13781117.0,13868436.7,13954788.9,14048553.0,14141135.2,14213739.1,14324021.7,14452907.2,14615703.8,14754804.4,14859872.4,14961860.5,15084362.5,15205204.6,15315601.6,15398322.5,15520953.6,15654598.5,15827907.8,15978625.9,16084249.4,16193586.3,16300872.7,16422816.3,16513975.3,16621580.6,16758231.7,16906361.0,17067910.6,17160148.0,17240459.4,17311020.3,17417103.4,17510575.1,17644713.3,17780907.5,17885501.4,17976661.1,18068411.4,18155306.6,18227023.3,18322814.7,18389545.9,18459905.9,18562287.1,18654061.4,18729960.7,18809255.9,18874974.5,18929592.3,18989362.9,19057179.3,19109414.3,19172596.9,19225231.6,19274872.9,19338480.1,19390874.0,19452264.5,19507353.2,19572632.6,19628591.4,19687929.4,19745605.6,19814726.4,19877999.9,19930903.7,20001038.3,20089105.4,20151357.7,20217409.8,20258834.1,20322479.0,20416005.1,20508690.2,20564414.6,20628735.2,20683391.9,20751731.4,20799756.7,20861102.7,20915853.4,20980007.6,21047635.2,21122320.6,21195120.8,21295992.3,21353475.4,21403700.1,21476613.3,21533360.0,21599931.3,21670992.7,21729828.7,21799792.2,21868990.2,21936141.6,21992491.3,22067071.5,22134116.4,22203067.1,22254697.9,22300794.6,22352684.8,22422729.9,22534933.9,22590370.6,22642251.7,22696046.8,22739260.3,22805654.1,22861016.6,22907762.0,22952031.1,23028070.2,23086035.6,23133502.1,23185164.9,23228062.0,23276039.7,23332027.5,23403902.1,23480228.7,23543453.8,23598497.9,23663548.9,23705493.8,23770556.8,23921923.2,23973718.3,24042815.4,24108988.1,24166164.5,24217986.6,24271648.9,24313257.9,24365422.9,24397737.1,24436598.6,24473751.8,24529287.5,24569023.6,24650889.7,24703572.5,24750663.9,24785482.3,24832236.6,24895185.9,24948086.4,24988220.9,25022406.9,25070571.2,25136156.4,25180835.2,25224953.9,25289899.1,25327579.6,25405331.9,25461302.9,25532635.2,25578701.6,25628031.6,25681394.1,25727432.9,25781132.9,25826882.6,25885504.9,25936717.1,25993469.4,26038018.6,26090634.1,26156271.1,26201329.8,26240276.7,26285814.5,26340255.8,26400129.9,26438734.4,26488651.4,26529442.1,26594658.4,26655149.7,26713890.8,26765545.3,26868490.5,26951818.1,26997120.4,27043274.3,27111047.3,27208197.9,27272310.4,27320073.3,27385898.3,27450834.4,27523867.0,27582940.2,27629260.4,27685915.8,27756781.1,27853920.0,27903169.6,27962234.7,28015475.4,28096019.4,28196810.6,28323439.0,28415006.5,28491593.6,28617046.1,28735152.1,28828869.1,28893043.0,28984414.3,29055434.6,29131969.6,29198102.9,29269158.6,29334390.1,29394979.6,29468997.9,29543130.1,29609257.2,29665194.3,29725448.4,29787060.8,29839131.1,29905546.8,29987906.3,30066690.9,30135267.5,30218107.0,30289060.9,30348938.1,30425308.0,30493971.3,30572894.1,30648584.7,30708909.7,30770730.9,30839930.8,30901626.7,30963145.9,31010316.5,31053736.4,31110308.9,31172694.9,31224103.2,31278468.6,31344343.4,31418561.1,31483024.1,31550372.3,31600663.6,31647506.3,31718300.1,31777501.6,31868088.4,31941313.2,32002411.8,32066022.5,32144806.8,32217583.5,32276929.9,32346109.9,32422736.4,32497776.3,32570548.5,32649698.9,32766931.3,32850730.6,32934442.2,33046212.8,33187869.0,33273752.2,33374832.0,33459671.8,33562855.2,33644942.2,33746129.9,33839037.9,33929177.3,34001809.2,34097045.6,34195895.9,34284529.8,34359978.8,34449516.4,34544694.9,34632600.6,34734410.8,34835652.0,34955061.6,35042171.6,35129318.4,35215409.9,35334414.5,35439398.6,35511922.6,35646859.3,35776328.1,35963232.9,36113089.5,36301234.1,36480533.2,36680286.9,36885973.6,37160232.1,37568940.7],"abs_move_pct":[0.6347,1.0911,1.3655,1.5246,1.7421,1.9472,1.9889,2.0269,2.0213,2.0323,2.2736,2.2747,2.2626,2.2611,2.0886,2.2149,2.3388,2.3114,2.2516,2.3125,2.3577,2.5875,2.5882,2.4386,2.5234,2.4761,2.568,2.502,2.3549,2.484,2.5102,2.5953,2.5033,2.4138,2.5538,2.5017,2.6169,2.5541,2.4559,2.6505,2.717,2.6822,2.766,2.6838,2.7599,2.7429,2.6648,2.7875,2.8826,2.9779,2.8737,2.9309,2.9015,2.968,2.9962,3.0386,3.0516,3.1779,3.1199,3.3419,3.4196,3.5356,3.5226,3.5313,3.5396,3.4172,3.5628,3.5456,3.4693,3.4944,3.515,3.7116,3.7167,3.6741,3.7023,3.9795,4.0149,4.0169,4.1959,4.335,4.2178,4.2806,4.3586,4.3855,4.3216,4.3996,4.4716,4.3809,4.179,4.1365,4.3816,4.3599,4.3643,4.3715,4.386,4.3106,4.3956,4.3716,4.3284,4.3418,4.3764,4.445,4.5749,4.6707,4.5946,4.5585,4.4297,4.3863,4.4678,4.4649,4.4401,4.3746,4.5022,4.5232,4.4871,4.4613,4.4407,4.4027,4.3754,4.4033,4.3254,4.3098,4.3264,4.391,4.3203,4.3213,4.4249,4.3187,4.4016,4.4907,4.4181,4.3212,4.3275,4.4202,4.3171,4.431,4.3593,4.3941,4.3764,4.3173,4.2118,4.3067,4.233,4.2781,4.3456,4.148,4.1112,4.0499,3.9652,3.9334,3.8595,3.8535,3.8369,3.8059,3.7696,3.7478,3.7354,3.742,3.7882,3.8145,3.7598,3.7891,3.8197,3.7287,3.8019,3.8221,3.7971,3.9177,3.9931,3.9504,4.0631,4.0809,3.9989,4.1351,4.0802,4.1166,4.0715,4.0763,4.0137,4.0006,4.004,3.9744,3.9236,3.9787,3.9708,3.9635,3.9437,3.9834,4.0563,3.9635,3.9913,3.8976,3.8546,3.8794,3.8634,3.7608,3.732,3.6896,3.7208,3.7391,3.6808,3.6901,3.7085,3.7601,3.8345,3.737,3.692,3.7023,3.6976,3.7248,3.6583,3.6557,3.5995,3.6481,3.7007,3.7159,3.6629,3.715,3.6851,3.6823,3.6852,3.6223,3.5812,3.576,3.6294,3.654,3.6915,3.7044,3.698,3.6578,3.537,3.5375,3.5049,3.5439,3.5655,3.5251,3.4731,3.4898,3.4962,3.5563,3.5792,3.5893,3.6155,3.615,3.6493,3.5954,3.6794,3.6991,3.6961,3.7046,3.6884,3.5948,3.543,3.6593,3.7219,3.7755,3.7554,3.7315,3.7964,3.7498,3.7978,3.7639,3.8024,3.8143,3.8386,3.8461,3.8337,3.8731,3.917,3.8931,3.84,3.9495,3.9105,3.8693,3.7686,3.7178,3.7968,3.7833,3.8027,3.8408,3.7925,3.9336,3.9036,3.9619,3.9037,3.9751,4.0187,4.1157,4.1414,4.0521,4.0346,4.0448,4.1166,4.0757,3.9911,4.0299,3.9518,3.8797,3.872,3.785,3.7848,3.8433,3.8619,3.9376,4.0012,4.018,4.0159,4.0905,4.0682,4.1464,4.3183,4.3411,4.3641,4.3205,4.3057,4.4147,4.424,4.4035,4.362,4.285,4.2409,4.2249,4.2573,4.3018,4.2594,4.1915,4.2096,4.2063,4.136,4.1327,4.1793,4.2256,4.2549,4.266,4.2954,4.2807,4.2794,4.2941,4.3296,4.2896,4.2883,4.2826,4.3232,4.3609,4.3976,4.4204,4.3767,4.4041,4.4302,4.4807,4.5058,4.6322,4.7395,4.6371,4.617,4.6067,4.7082,4.7065,4.8061,4.7373,4.6622,4.6549,4.747,4.7718,4.7004,4.6976,4.6906,4.7041,4.6276,4.5923,4.5419,4.5275,4.499,4.5254,4.3958,4.4173,4.3499,4.3523,4.4197,4.5069,4.5142,4.4878,4.4002,4.4183,4.366,4.3261,4.3208,4.2523,4.2376,4.2084],"open5_vol":1657239.2,"days":14,"atr14":1.244542857142857,"adv14":40416873,"avg_range_pct14":9.439,"prev_close":12.29,"prev_high":12.3887,"prev_low":11.79,"high_20d":14.54,"ref_5d_high":12.46,"ref_5d_low":10.66,"ref_5d_avg_high":12.1524,"ref_5d_avg_low":11.254,"ref_5d_avg_range":0.8984,"sr14":{"levels":[{"lo":10.66,"hi":10.75,"mid":10.7067,"touches":3,"last_touch_days_ago":1},{"lo":11.42,"hi":11.7,"mid":11.5846,"touches":4,"last_touch_days_ago":2},{"lo":12.14,"hi":12.3887,"mid":12.2579,"touches":3,"last_touch_days_ago":0},{"lo":12.46,"hi":12.75,"mid":12.5825,"touches":6,"last_touch_days_ago":2},{"lo":12.96,"hi":13.05,"mid":13.005,"touches":2,"last_touch_days_ago":7},{"lo":13.33,"hi":13.6289,"mid":13.5163,"touches":3,"last_touch_days_ago":11},{"lo":14.2299,"hi":14.54,"mid":14.3925,"touches":4,"last_touch_days_ago":7}],"high":14.54,"low":10.66,"atr":1.2445,"sessions":14,"tol":0.3111}}