{"symbol":"REBN","for_date":"2025-02-05","built":"2026-09-30T18:15:26-04:00","sessions":["2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04"],"vol_per_min":[34600.6,16141.8,25321.4,20687.2,50589.6,77918.1,86149.5,78601.1,4021.1,7270.2,13321.9,7805.1,7968.9,12518.8,6457.8,3121.3,3412.9,2339.4,207251.9,18388.4,5837.6,3921.1,3409.4,2303.6,1914.8,1694.0,6040.0,6074.5,9096.4,88011.8,42275.9,32633.7,58489.1,49934.2,26751.9,21703.9,17975.2,10618.0,7423.9,13506.3,13597.2,11802.6,10320.2,8737.8,3901.7,3849.7,5630.4,8355.6,9780.1,17128.3,11718.8,12246.8,7963.4,13925.1,18487.6,14113.9,5772.6,11313.4,6132.3,10221.6,12610.1,6666.6,5976.9,14945.2,10105.6,9527.1,11887.0,10034.2,5417.1,7208.4,5883.0,3459.2,21219.6,56790.1,41431.1,35534.6,60213.1,58338.1,56210.4,46419.3,29002.4,39575.6,43512.7,42393.1,30128.6,36359.9,32262.4,20889.6,25822.7,32942.1,61251.6,66181.4,49890.3,47803.4,41986.6,29475.1,38263.2,52708.7,46776.1,78958.3,74525.4,55847.9,47073.1,33158.1,48644.4,106618.4,59909.7,68168.1,81188.3,120679.4,134418.5,90315.2,171206.4,93898.4,92133.8,81309.6,62364.9,117259.8,64786.4,60925.9,56212.6,79346.4,67432.1,43444.6,43576.0,28615.6,53243.2,57078.1,50501.0,50263.7,52437.5,46211.4,57584.9,17392.6,35734.9,22342.7,13481.4,33682.4,45766.1,26162.2,16665.4,31343.8,33334.1,21794.6,28797.1,13617.9,15509.3,16267.3,21489.6,16303.9,12318.3,8569.4,21217.9,20856.4,19526.9,14639.1,26752.7,10785.6,10690.9,10394.4,15848.9,24595.5,12038.4,13360.3,8667.7,5749.6,11613.0,10043.4,10034.9,12758.4,15791.7,8908.4,11039.3,14759.4,7670.1,4999.4,4810.9,4369.2,14778.0,11938.5,29676.9,13864.6,14749.8,18217.8,31373.6,30905.9,24138.9,23188.2,7899.6,8633.0,5475.4,6870.7,20624.7,13241.9,4252.9,5182.6,8485.0,12677.6,17632.9,17240.2,5251.5,6746.1,6060.9,16903.6,6234.9,6129.0,18159.4,14385.9,13498.4,20697.1,20182.9,27118.1,30825.3,18798.7,13955.9,21241.1,11780.9,7190.2,7492.3,16425.1,12929.5,24508.4,28997.1,44882.1,20582.6,44081.2,18678.7,18725.6,9070.1,9024.6,20331.6,14685.1,22183.9,13709.6,16428.0,11803.6,12678.4,11322.8,11644.3,22447.1,11930.6,7111.4,5615.3,7383.2,29023.6,14450.8,9357.9,5973.4,20848.8,12705.6,4594.4,5217.2,7578.9,14499.8,5836.6,3255.4,9804.9,5204.6,6463.9,7646.9,5603.5,6482.7,7284.0,7575.9,6572.2,8675.6,8144.5,7350.3,4503.8,3762.1,7210.2,6348.6,8501.6,8790.8,8604.7,3090.3,4183.1,4353.7,8428.6,4069.0,3704.8,1391.3,2363.6,7752.4,4015.6,2620.5,3955.6,6486.6,4481.7,5235.5,4119.8,9677.9,12581.5,13266.2,15665.4,13559.8,9194.9,7090.6,8659.6,8956.9,6115.9,4179.4,16332.8,7456.6,3250.9,5927.1,20754.6,6194.9,3869.8,3093.1,5821.8,5312.5,3766.0,7086.1,5146.8,3102.5,2467.2,1495.4,2027.4,1535.6,4044.5,1754.1,1795.6,2109.3,1664.9,1568.8,2402.4,1082.0,1113.6,1800.9,5948.6,3064.5,3845.6,2598.7,4536.8,10253.7,4357.5,2104.8,3088.6,4176.5,3166.9,2794.6,1460.2,2113.4,2417.4,3847.2,1583.9,2193.6,1351.6,533.9,3500.4,1690.5,4752.4,3696.0,4225.4,3391.0,2028.1,1892.5,2366.4,5270.9,5425.4,3896.9,13203.0,4828.9,2216.5,4310.1,2473.6,2179.4,2755.1,2432.1,5695.8,2629.9,3306.6,3737.9,3039.2,2964.3,9684.3,5253.7,4507.7,6282.2,6893.8,3447.1,10499.9,5706.9,3285.7,3528.1,7863.4,6832.9,9566.5,8590.0],"cum_vol":[34600.6,50742.4,76063.9,96751.1,147340.7,225258.8,311408.3,390009.4,394030.6,401300.8,414622.6,422427.8,430396.7,442915.5,449373.3,452494.6,455907.4,458246.8,665498.7,683887.1,689724.7,693645.9,697055.3,699358.9,701273.6,702967.6,709007.6,715082.1,724178.5,812190.3,854466.1,887099.9,945588.9,995523.1,1022275.1,1043979.0,1061954.2,1072572.2,1079996.1,1093502.4,1107099.6,1118902.2,1129222.4,1137960.2,1141861.9,1145711.6,1151342.0,1159697.6,1169477.6,1186605.9,1198324.7,1210571.5,1218534.9,1232460.0,1250947.6,1265061.6,1270834.2,1282147.6,1288279.9,1298501.6,1311111.7,1317778.4,1323755.3,1338700.5,1348806.1,1358333.2,1370220.2,1380254.4,1385671.5,1392879.9,1398762.9,1402222.1,1423441.6,1480231.7,1521662.8,1557197.4,1617410.5,1675748.6,1731958.9,1778378.2,1807380.6,1846956.1,1890468.9,1932861.9,1962990.5,1999350.4,2031612.9,2052502.5,2078325.2,2111267.4,2172519.0,2238700.4,2288590.7,2336394.1,2378380.8,2407855.9,2446119.1,2498827.8,2545603.9,2624562.2,2699087.6,2754935.4,2802008.6,2835166.6,2883811.0,2990429.4,3050339.1,3118507.3,3199695.6,3320374.9,3454793.4,3545108.6,3716315.1,3810213.4,3902347.2,3983656.8,4046021.6,4163281.4,4228067.8,4288993.6,4345206.2,4424552.6,4491984.8,4535429.4,4579005.4,4607621.1,4660864.3,4717942.4,4768443.4,4818707.1,4871144.6,4917356.0,4974940.9,4992333.5,5028068.4,5050411.1,5063892.4,5097574.8,5143340.9,5169503.1,5186168.4,5217512.2,5250846.3,5272640.9,5301438.0,5315055.9,5330565.1,5346832.4,5368322.1,5384625.9,5396944.2,5405513.6,5426731.6,5447588.0,5467114.9,5481753.9,5508506.6,5519292.2,5529983.1,5540377.4,5556226.4,5580821.9,5592860.3,5606220.6,5614888.3,5620637.9,5632250.9,5642294.2,5652329.1,5665087.5,5680879.2,5689787.6,5700826.9,5715586.3,5723256.4,5728255.7,5733066.6,5737435.8,5752213.8,5764152.3,5793829.1,5807693.8,5822443.6,5840661.4,5872034.9,5902940.9,5927079.8,5950268.0,5958167.6,5966800.6,5972276.0,5979146.7,5999771.4,6013013.3,6017266.2,6022448.8,6030933.8,6043611.4,6061244.4,6078484.6,6083736.1,6090482.1,6096543.1,6113446.7,6119681.6,6125810.6,6143970.0,6158355.9,6171854.3,6192551.4,6212734.3,6239852.4,6270677.6,6289476.4,6303432.3,6324673.4,6336454.2,6343644.4,6351136.7,6367561.8,6380491.3,6404999.6,6433996.7,6478878.8,6499461.4,6543542.6,6562221.3,6580946.9,6590017.0,6599041.6,6619373.1,6634058.3,6656242.1,6669951.7,6686379.7,6698183.3,6710861.7,6722184.5,6733828.8,6756275.9,6768206.6,6775317.9,6780933.2,6788316.4,6817340.1,6831790.9,6841148.7,6847122.1,6867970.9,6880676.5,6885270.9,6890488.1,6898067.0,6912566.8,6918403.4,6921658.8,6931463.7,6936668.4,6943132.2,6950779.1,6956382.6,6962865.3,6970149.3,6977725.1,6984297.4,6992973.0,7001117.5,7008467.8,7012971.6,7016733.6,7023943.9,7030292.5,7038794.1,7047584.9,7056189.6,7059279.9,7063463.1,7067816.8,7076245.4,7080314.4,7084019.1,7085410.4,7087774.1,7095526.4,7099542.1,7102162.6,7106118.1,7112604.8,7117086.5,7122322.0,7126441.8,7136119.6,7148701.1,7161967.4,7177632.7,7191192.5,7200387.4,7207478.0,7216137.6,7225094.6,7231210.5,7235389.9,7251722.7,7259179.4,7262430.2,7268357.4,7289112.0,7295306.9,7299176.7,7302269.9,7308091.6,7313404.1,7317170.1,7324256.3,7329403.1,7332505.6,7334972.8,7336468.1,7338495.6,7340031.2,7344075.7,7345829.8,7347625.4,7349734.7,7351399.6,7352968.4,7355370.8,7356452.8,7357566.4,7359367.4,7365316.0,7368380.5,7372226.1,7374824.8,7379361.6,7389615.3,7393972.8,7396077.6,7399166.2,7403342.7,7406509.6,7409304.3,7410764.5,7412877.9,7415295.3,7419142.5,7420726.4,7422920.0,7424271.6,7424805.4,7428305.9,7429996.4,7434748.7,7438444.7,7442670.1,7446061.1,7448089.1,7449981.6,7452348.0,7457618.9,7463044.3,7466941.2,7480144.2,7484973.1,7487189.6,7491499.6,7493973.3,7496152.6,7498907.7,7501339.8,7507035.6,7509665.5,7512972.1,7516710.0,7519749.2,7522713.5,7532397.8,7537651.5,7542159.2,7548441.4,7555335.2,7558782.3,7569282.1,7574989.0,7578274.7,7581802.9,7589666.3,7596499.2,7606065.7,7614655.7],"abs_move_pct":[1.062,0.8119,1.5486,2.2313,2.6533,3.6213,4.1339,4.5749,4.2001,4.9574,5.4154,5.4125,5.8908,5.0935,5.5015,5.734,5.6875,5.6515,5.3382,5.2899,5.1242,5.6398,5.4771,5.6117,5.8496,6.0545,6.4054,6.0893,6.5939,6.2104,5.4788,6.2801,5.6156,5.4183,4.7955,5.2645,5.6054,5.4754,5.0882,4.7852,4.791,4.6568,4.1293,4.56,4.9499,4.6355,4.6282,4.7238,4.983,5.4694,5.1781,5.3059,5.5021,5.4218,5.3538,5.0531,5.4042,5.1231,5.2779,5.638,5.9011,6.1279,6.0843,6.137,6.7032,7.1768,6.922,6.8612,6.9977,7.4415,7.0396,7.5373,7.5926,7.797,7.6878,8.4108,8.3252,7.9987,7.4991,8.7788,8.7735,9.6866,9.182,8.654,8.9405,8.9073,8.0604,7.932,8.635,9.0844,9.3564,9.7718,9.9122,10.5154,10.717,10.8288,9.8152,10.7,11.0098,11.7186,11.6116,12.0369,12.0958,12.3745,12.6187,13.168,13.0258,12.7932,13.0472,14.6477,15.7145,15.4691,17.4744,16.7268,15.6844,15.9829,16.0219,14.8873,15.1773,17.3838,15.1046,13.5318,13.2001,12.7653,12.982,13.3583,13.1864,13.7547,13.9328,13.7617,12.6849,12.5667,12.4028,12.0584,12.5712,12.2254,12.5126,13.0773,12.2425,11.5919,12.1882,12.2438,11.7523,11.9054,11.5716,11.56,11.0567,11.0894,10.8938,11.1831,11.3789,10.9353,11.2846,11.1338,10.9415,11.646,11.6494,11.4249,10.7833,10.5095,10.5311,9.6081,9.2993,9.4024,9.5762,8.9977,9.1953,9.1591,9.2389,9.2503,9.7158,9.6763,9.7393,9.5559,9.2651,9.9791,10.1315,10.0063,10.0754,10.2288,10.6083,10.4436,10.4176,11.1469,11.5423,11.0748,10.9673,10.6009,10.4102,10.3685,10.0078,10.1391,10.5699,10.3848,10.4438,10.6795,10.7335,10.2546,10.6798,10.5763,10.2897,10.2702,10.2506,9.8543,9.7636,10.0166,9.92,10.0498,10.2327,10.4872,10.7082,10.9335,10.8878,10.9228,10.8236,10.2335,10.3557,10.6273,10.4279,10.9737,10.6773,10.9337,10.793,11.7451,11.6868,10.7304,10.8771,10.9442,11.2889,10.9845,11.4881,11.1396,11.5672,11.2707,11.4858,11.2565,11.5965,12.1042,12.1168,11.5935,11.6452,11.4729,11.2052,11.3111,10.4862,10.6651,10.7959,10.4538,10.1529,9.8943,9.8841,9.9918,10.2716,10.4947,10.3198,10.2183,9.6135,9.8924,9.4279,9.5399,9.4903,9.7466,9.905,9.9644,9.8924,9.7105,9.8677,9.7665,10.1107,10.1284,10.2803,10.3325,10.7493,10.8847,10.3169,10.3344,10.3231,10.6588,10.5044,10.2711,10.3382,10.299,10.3509,10.69,10.647,10.7228,10.9809,11.1416,11.5295,11.251,11.4868,12.5143,12.5274,12.1515,12.3903,12.1966,11.9067,11.9415,12.3008,11.9061,12.0616,11.9706,10.4767,10.3481,10.1229,10.5436,10.2293,9.965,10.4278,10.4272,10.216,10.1473,10.4664,10.7652,10.621,10.6553,10.5824,10.568,10.4127,10.5848,10.6652,10.7763,10.8259,10.7432,10.808,10.7102,10.6287,10.9249,11.0038,11.0661,10.9727,10.8484,11.0941,11.0219,11.0978,11.0731,11.1356,10.9833,10.9347,10.7837,10.7267,10.98,11.0163,11.0488,11.232,11.2512,11.0181,10.5935,10.7398,10.7796,10.6605,10.5206,10.459,10.5452,10.3716,10.5438,10.599,10.6682,10.7302,11.0118,10.8987,10.8132,10.8647,10.7729,10.5884,10.5011,10.8549,10.7279,10.7864,10.8092,10.8086,10.8841,11.0159,10.9611,10.9342,11.2175,11.1225,11.247,11.0054,11.2314,11.3782,11.2146,10.6093,10.7295,10.9389,11.4724,11.5923,11.4895,11.5361,11.629],"open5_vol":147340.7,"days":14,"atr14":0.8285785714285715,"adv14":9325079,"avg_range_pct14":31.057,"prev_close":4.47,"prev_high":5.35,"prev_low":4.15,"high_20d":6.75,"ref_5d_high":6.75,"ref_5d_low":1.69,"ref_5d_avg_high":4.518,"ref_5d_avg_low":2.9082,"ref_5d_avg_range":1.6098,"sr14":{"levels":[{"lo":1.29,"hi":1.47,"mid":1.4027,"touches":11,"last_touch_days_ago":5},{"lo":1.55,"hi":1.7,"mid":1.6271,"touches":7,"last_touch_days_ago":3},{"lo":1.8,"hi":1.8,"mid":1.8,"touches":2,"last_touch_days_ago":5},{"lo":2.3,"hi":2.33,"mid":2.315,"touches":2,"last_touch_days_ago":2},{"lo":5.35,"hi":5.4,"mid":5.375,"touches":2,"last_touch_days_ago":0}],"high":6.75,"low":1.29,"atr":0.8286,"sessions":14,"tol":0.2071}}