{"symbol":"RCAT","for_date":"2025-02-05","built":"2026-09-30T18:15:23-04:00","sessions":["2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04"],"vol_per_min":[262342.1,78373.0,86329.4,79714.4,86650.5,89237.6,69096.8,62144.1,66391.2,64857.4,69837.3,55391.1,54633.7,54609.4,41316.1,48709.7,85699.9,40798.4,36207.9,42641.3,35100.9,33397.0,36974.9,43550.1,38479.4,37980.9,31038.2,39330.9,37844.4,33500.3,37212.5,45222.0,41115.6,44865.9,29260.3,25990.4,30508.2,33607.1,31619.1,28206.8,33643.6,38890.8,35224.9,32372.8,40346.9,33363.4,59981.1,51203.0,50003.6,45036.0,36071.4,38138.9,44572.9,29859.2,45458.8,47706.8,55385.7,39792.4,54484.6,39194.8,59849.5,42224.2,32741.2,38555.9,29077.8,64808.7,40919.8,27840.6,34770.5,45551.8,36291.7,36700.7,27827.2,30914.5,18462.5,24315.1,55416.9,82680.5,45718.0,48250.4,38894.2,54384.6,30021.7,28871.6,32709.1,30442.9,34668.6,28413.1,26678.4,31314.7,37370.9,29799.4,29360.1,23757.6,22499.5,27773.1,24786.2,22935.9,23168.6,25407.2,25735.9,22506.4,31422.7,19671.2,26010.1,27528.1,18516.6,24224.0,17084.4,16059.1,15307.2,18136.9,21045.8,21791.8,20261.9,15819.0,14639.4,14520.6,13783.5,24773.6,18247.7,19310.4,14724.2,25786.2,12414.9,20885.2,12483.6,19054.2,18407.0,11082.1,16129.5,13553.1,23216.3,22940.9,14617.1,15272.9,17289.2,14394.5,20858.7,15394.6,16477.2,17256.5,18952.9,14019.0,12749.2,13592.8,10634.6,11138.4,12408.4,11056.9,12511.8,11956.1,13696.1,10957.1,7835.4,14313.4,11856.2,15748.6,15752.2,15964.6,9982.8,21648.3,12904.0,16153.9,16683.0,15194.5,16673.9,12086.9,12132.4,11645.8,8152.8,13672.4,13901.9,14577.9,7679.2,10592.8,9563.5,8792.8,10074.7,9115.4,13011.4,10401.4,9671.1,12900.5,11693.3,16104.1,12060.8,12608.6,12430.4,9452.9,7611.6,9197.4,6918.6,9174.9,6072.0,13339.1,9693.9,6509.5,8968.2,10247.1,5637.6,8696.9,9314.0,13016.2,12076.6,14931.6,11739.2,8592.9,10671.4,10273.4,8938.1,8314.4,12157.4,10420.9,11407.6,11477.1,9350.1,7669.3,10490.4,17422.3,12846.9,11290.6,12048.7,24964.6,35123.4,15818.9,21562.2,15629.0,14598.2,12711.4,16130.6,16812.5,19393.1,12484.1,15121.9,16174.6,10587.9,10495.4,10166.2,17702.9,12782.5,8943.4,10664.1,8649.9,11699.4,13402.2,17006.1,15172.5,19680.5,15255.8,16286.8,14065.7,13606.7,10514.4,8795.3,12125.3,11072.1,15149.2,13870.6,11623.1,8531.9,10788.4,12865.9,11735.6,9362.5,16346.5,13011.9,10949.9,5492.5,9882.5,13374.4,10264.0,10733.7,8417.2,9772.9,9163.9,22413.6,21520.7,17077.7,9733.9,8590.4,10603.4,10264.4,6963.0,12570.5,9421.7,9932.9,11264.9,10959.9,11617.6,7989.3,13714.4,7695.6,9167.1,9248.1,8202.9,13552.6,9861.7,11782.1,9534.1,8752.4,7432.3,9369.9,11154.5,10263.1,8005.6,10700.9,7996.1,8868.1,7761.5,13371.8,11803.5,13763.6,14836.4,10581.4,8550.4,9108.0,14060.9,13306.4,10110.2,11902.1,17411.1,10598.1,8924.9,6783.7,17319.6,9707.0,13874.5,12351.9,16365.0,18510.1,20847.4,16198.2,17499.9,9429.9,17916.4,15976.6,15625.1,17036.1,14318.8,12689.3,15108.9,16505.6,13104.5,12256.0,10814.6,15014.3,16009.6,13274.3,11334.1,10466.1,17313.4,17527.1,12152.1,13938.9,17448.7,15438.9,20163.6,13014.7,14112.6,23138.8,23532.9,19129.1,26406.8,22703.1,14617.1,16100.4,23024.4,26405.8,28700.1,24263.2,19456.6,18834.6,23391.2,22308.2,23098.1,27095.0,23820.9,24027.9,20080.9,32282.4,23994.8,28580.9,27475.4,54248.9,61985.3,37671.9,36102.4,43493.6,85033.3],"cum_vol":[262342.1,340715.1,427044.6,506758.9,593409.4,682647.0,751743.8,813887.9,880279.1,945136.5,1014973.8,1070364.9,1124998.6,1179608.1,1220924.2,1269633.9,1355333.8,1396132.2,1432340.1,1474981.4,1510082.3,1543479.3,1580454.2,1624004.4,1662483.7,1700464.6,1731502.8,1770833.6,1808678.1,1842178.4,1879390.9,1924612.9,1965728.5,2010594.4,2039854.6,2065845.0,2096353.2,2129960.4,2161579.5,2189786.3,2223429.9,2262320.7,2297545.6,2329918.4,2370265.3,2403628.6,2463609.7,2514812.7,2564816.4,2609852.4,2645923.8,2684062.6,2728635.6,2758494.8,2803953.6,2851660.4,2907046.1,2946838.4,3001323.0,3040517.8,3100367.3,3142591.5,3175332.7,3213888.6,3242966.4,3307775.1,3348694.9,3376535.5,3411306.0,3456857.8,3493149.5,3529850.2,3557677.4,3588591.9,3607054.4,3631369.6,3686786.5,3769467.0,3815185.0,3863435.4,3902329.6,3956714.3,3986736.0,4015607.6,4048316.6,4078759.6,4113428.1,4141841.2,4168519.6,4199834.3,4237205.2,4267004.6,4296364.7,4320122.4,4342621.9,4370395.0,4395181.2,4418117.1,4441285.7,4466692.9,4492428.9,4514935.2,4546357.9,4566029.1,4592039.2,4619567.4,4638083.9,4662307.9,4679392.3,4695451.4,4710758.6,4728895.6,4749941.4,4771733.1,4791995.0,4807814.0,4822453.4,4836974.0,4850757.5,4875531.1,4893778.9,4913089.2,4927813.4,4953599.6,4966014.5,4986899.7,4999383.3,5018437.5,5036844.5,5047926.6,5064056.1,5077609.2,5100825.5,5123766.4,5138383.5,5153656.4,5170945.6,5185340.1,5206198.8,5221593.4,5238070.6,5255327.1,5274280.1,5288299.1,5301048.3,5314641.1,5325275.7,5336414.1,5348822.6,5359879.5,5372391.3,5384347.4,5398043.6,5409000.6,5416836.1,5431149.5,5443005.7,5458754.3,5474506.5,5490471.1,5500453.9,5522102.1,5535006.1,5551160.1,5567843.1,5583037.6,5599711.4,5611798.3,5623930.7,5635576.5,5643729.3,5657401.6,5671303.5,5685881.4,5693560.6,5704153.4,5713716.9,5722509.7,5732584.4,5741699.9,5754711.3,5765112.6,5774783.8,5787684.3,5799377.6,5815481.7,5827542.5,5840151.1,5852581.4,5862034.4,5869645.9,5878843.3,5885761.9,5894936.9,5901008.9,5914347.9,5924041.8,5930551.3,5939519.5,5949766.6,5955404.3,5964101.1,5973415.1,5986431.4,5998507.9,6013439.5,6025178.7,6033771.6,6044443.0,6054716.4,6063654.5,6071968.9,6084126.2,6094547.1,6105954.7,6117431.9,6126781.9,6134451.2,6144941.6,6162363.9,6175210.8,6186501.4,6198550.1,6223514.8,6258638.1,6274457.0,6296019.2,6311648.2,6326246.4,6338957.9,6355088.5,6371901.0,6391294.1,6403778.2,6418900.1,6435074.8,6445662.7,6456158.1,6466324.3,6484027.2,6496809.7,6505753.1,6516417.2,6525067.1,6536766.5,6550168.7,6567174.8,6582347.3,6602027.8,6617283.6,6633570.4,6647636.1,6661242.8,6671757.1,6680552.4,6692677.7,6703749.9,6718899.1,6732769.6,6744392.7,6752924.6,6763713.0,6776578.9,6788314.4,6797676.9,6814023.4,6827035.3,6837985.2,6843477.7,6853360.2,6866734.6,6876998.6,6887732.4,6896149.6,6905922.4,6915086.4,6937499.9,6959020.6,6976098.4,6985832.2,6994422.6,7005026.0,7015290.4,7022253.4,7034823.9,7044245.6,7054178.5,7065443.4,7076403.3,7088020.9,7096010.1,7109724.5,7117420.1,7126587.2,7135835.4,7144038.2,7157590.9,7167452.6,7179234.7,7188768.9,7197521.2,7204953.5,7214323.4,7225477.9,7235741.0,7243746.6,7254447.6,7262443.6,7271311.8,7279073.3,7292445.1,7304248.6,7318012.1,7332848.5,7343429.9,7351980.2,7361088.2,7375149.1,7388455.4,7398565.6,7410467.8,7427878.9,7438477.0,7447401.9,7454185.6,7471505.3,7481212.3,7495086.8,7507438.6,7523803.6,7542313.7,7563161.1,7579359.4,7596859.2,7606289.1,7624205.6,7640182.1,7655807.3,7672843.4,7687162.1,7699851.4,7714960.4,7731465.9,7744570.4,7756826.4,7767641.0,7782655.3,7798664.9,7811939.2,7823273.3,7833739.4,7851052.9,7868580.0,7880732.1,7894671.1,7912119.8,7927558.7,7947722.3,7960737.0,7974849.6,7997988.4,8021521.4,8040650.5,8067057.3,8089760.4,8104377.5,8120477.9,8143502.3,8169908.1,8198608.2,8222871.4,8242328.0,8261162.6,8284553.9,8306862.1,8329960.2,8357055.2,8380876.1,8404903.9,8424984.8,8457267.2,8481262.0,8509842.9,8537318.4,8591567.3,8653552.6,8691224.4,8727326.9,8770820.5,8855853.8],"abs_move_pct":[1.8541,2.1204,2.3021,2.5536,2.7765,2.8455,2.5845,2.8241,2.9785,3.1857,2.8873,2.6973,3.0603,2.9357,2.5849,2.7569,2.782,2.8133,2.9991,2.9377,2.6704,2.5493,2.7191,2.5649,2.5892,2.7439,2.536,2.5025,2.6605,2.6008,2.8681,3.0453,2.9025,3.3293,3.1178,3.1415,3.3446,3.2753,3.148,3.3291,3.3974,3.398,3.3019,3.4864,3.8749,3.7736,4.0393,4.282,4.003,4.2668,4.2453,4.425,4.3123,4.3026,4.3024,4.2746,4.5769,4.8002,4.7553,4.7537,4.8818,4.7523,4.7622,4.8638,4.734,4.9813,4.9256,4.7578,4.7909,4.8027,4.7043,4.8063,4.7956,4.6659,4.7466,4.7905,4.9451,5.1532,5.2631,5.2138,5.3093,5.5467,5.5532,5.6609,5.6322,5.4956,5.5623,5.5458,5.4499,5.498,5.5467,5.4636,5.4933,5.3817,5.4806,5.4956,5.5419,5.4186,5.4943,5.6386,5.6375,5.674,5.8216,5.7806,5.7401,5.7666,5.8633,5.8517,5.729,5.5468,5.4321,5.4729,5.5637,5.427,5.4999,5.5884,5.4806,5.6037,5.5763,5.6529,5.558,5.4979,5.6421,5.8293,5.7671,5.7047,5.7627,5.7012,5.6567,5.7175,5.6622,5.7206,5.5414,5.6575,5.6301,5.7171,5.6703,5.6658,5.6484,5.6448,5.5943,5.7702,5.6688,5.6364,5.7327,5.5905,5.6103,5.605,5.4982,5.3984,5.4308,5.4958,5.5662,5.5792,5.6159,5.5004,5.3169,5.5626,5.4527,5.4244,5.5028,5.5638,5.4355,5.5195,5.5459,5.5578,5.5084,5.5741,5.4744,5.4279,5.4371,5.4315,5.4184,5.4057,5.4632,5.4814,5.4994,5.3671,5.3409,5.2686,5.2599,5.2664,5.2026,5.0895,5.1393,5.1305,5.0519,4.9388,4.9074,4.9839,5.0055,5.0135,5.0694,5.1458,5.1502,5.2374,5.182,5.1817,5.2507,5.3545,5.3328,5.2809,5.2737,5.2325,5.244,5.179,5.1725,5.146,5.22,5.2309,5.1996,5.117,5.141,5.11,5.1683,5.2496,5.3404,5.3004,5.2087,5.391,5.5451,5.4261,5.5004,5.7071,5.7419,5.714,5.8319,5.8459,5.8098,5.7502,5.7449,5.6607,5.7521,5.5778,5.6074,5.6552,5.5629,5.7138,5.7458,5.7142,5.7327,5.7575,5.7341,5.6829,5.6247,5.6183,5.631,5.594,5.629,5.6724,5.674,5.719,5.6636,5.6446,5.6242,5.6676,5.6479,5.6639,5.7232,5.665,5.6778,5.7841,5.7427,5.7282,5.8205,5.784,5.8221,5.8323,5.7984,5.8568,5.8205,5.9039,5.9015,5.8687,5.8774,5.8407,5.9753,6.0457,6.1492,6.0994,6.0261,5.9581,6.0392,6.0835,6.0507,6.0637,6.1734,6.0612,6.1136,6.1236,6.1134,5.9828,6.0172,6.0642,6.0497,6.0368,6.003,6.0177,6.0508,5.9741,6.0486,6.0559,6.1224,6.1254,6.1544,6.0736,6.0711,6.0594,6.0907,6.1156,6.2087,6.2695,6.3017,6.263,6.2869,6.2468,6.2616,6.269,6.2564,6.2446,6.286,6.3074,6.3391,6.2729,6.3311,6.3729,6.267,6.3313,6.2127,6.1759,6.1465,5.9857,6.0192,6.044,6.0816,6.0259,6.0675,6.0628,6.0668,6.1051,6.227,6.2489,6.2353,6.3149,6.2456,6.3274,6.2528,6.1491,6.2502,6.3105,6.2785,6.4628,6.4791,6.5294,6.6211,6.5962,6.4981,6.5288,6.4772,6.4436,6.4862,6.4945,6.4974,6.5422,6.6348,6.5241,6.6333,6.5649,6.5341,6.6335,6.7301,6.6781,6.6462,6.7334,6.6583,6.5556,6.6493,6.6458,6.5726,6.4779,6.4747,6.487,6.4955,6.5292,6.6033,6.5904,6.4577,6.4007,6.4329,6.4214],"open5_vol":593409.4,"days":14,"atr14":1.2469000000000001,"adv14":10080736,"avg_range_pct14":13.673,"prev_close":10.06,"prev_high":10.1293,"prev_low":9.015,"high_20d":15.2737,"ref_5d_high":10.1293,"ref_5d_low":7.82,"ref_5d_avg_high":9.6259,"ref_5d_avg_low":8.644,"ref_5d_avg_range":0.9819,"sr14":{"levels":[{"lo":7.72,"hi":7.82,"mid":7.7867,"touches":3,"last_touch_days_ago":1},{"lo":8.11,"hi":8.36,"mid":8.26,"touches":5,"last_touch_days_ago":6},{"lo":8.47,"hi":8.71,"mid":8.5817,"touches":3,"last_touch_days_ago":2},{"lo":8.89,"hi":9.11,"mid":8.9787,"touches":4,"last_touch_days_ago":0},{"lo":9.34,"hi":9.61,"mid":9.505,"touches":5,"last_touch_days_ago":3},{"lo":9.69,"hi":9.865,"mid":9.795,"touches":3,"last_touch_days_ago":2},{"lo":10.0301,"hi":10.1293,"mid":10.0865,"touches":3,"last_touch_days_ago":0},{"lo":11.1573,"hi":11.25,"mid":11.2036,"touches":2,"last_touch_days_ago":12}],"high":11.25,"low":7.72,"atr":1.2469,"sessions":14,"tol":0.3117}}