{"symbol":"QUBT","for_date":"2025-02-05","built":"2026-09-30T18:15:23-04:00","sessions":["2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04"],"vol_per_min":[725396.7,296407.8,311921.8,250212.0,340712.4,334811.9,314033.3,377896.6,310340.4,314738.1,311631.4,265826.9,254537.4,292184.0,176182.5,213345.8,195870.0,217405.8,159169.0,187995.6,229429.9,201314.4,194444.6,184012.5,181946.7,212305.6,209676.6,179594.9,181064.5,183530.2,134662.2,159559.9,164022.9,190857.9,169086.6,166743.4,130397.1,167600.6,130035.4,134696.1,143117.6,127144.1,170785.1,159401.4,116600.2,160789.0,134424.9,127338.3,134858.4,177019.8,154688.6,146243.6,123347.1,127606.4,109945.6,217990.7,159392.6,116769.9,113143.9,124476.6,144227.4,111461.1,100036.1,116291.5,153988.1,119687.2,99645.3,144384.3,114615.2,87688.0,111230.3,182540.1,151530.1,204660.6,198664.8,212838.2,217542.9,158842.7,188078.8,172341.4,183519.4,142440.1,146940.0,112715.6,159273.2,122968.6,139461.2,153941.5,179217.4,134496.9,162883.0,135376.2,94805.8,99310.4,97804.5,111720.6,80995.6,103847.4,76000.4,93386.1,84718.6,94599.6,78572.8,93295.1,94126.7,93353.1,87961.3,76962.6,72969.4,70300.6,66127.1,60611.4,72378.6,87382.1,70709.9,61484.4,50081.0,72259.2,60459.8,59673.9,91295.4,75512.1,56852.5,73245.4,76757.1,66749.6,57008.1,69981.1,50205.9,63208.1,61702.9,64948.4,78796.1,69547.4,74613.4,80837.6,58827.3,110630.6,102493.0,71990.0,75496.7,59691.6,51292.1,93308.9,55950.6,56715.1,65951.6,70968.9,60394.9,46774.7,45184.8,61185.7,69636.6,57128.7,41422.6,63593.9,46852.4,47418.9,49794.1,49215.2,49109.4,34681.8,44537.9,45335.5,45285.1,36480.4,51237.1,90444.6,46101.1,51315.8,39671.7,65350.4,44927.6,49074.5,64938.7,51515.2,60456.1,54899.4,84095.1,76169.2,63544.0,80726.2,68663.0,41953.6,52926.1,63979.4,72995.8,50004.9,60483.1,54872.4,55084.9,37765.4,53658.9,43426.5,51605.4,43072.0,53159.9,34114.1,49993.5,41181.4,54887.0,51094.1,49770.2,52715.1,47669.1,44381.7,38929.1,37862.0,32758.5,40739.1,41570.1,64370.0,58361.1,50887.9,45680.1,56332.4,41866.3,41490.0,30804.2,48845.5,43412.9,41629.1,39598.0,39657.9,30273.1,32681.3,34955.8,38316.4,40881.6,21876.5,39365.4,38031.4,33368.4,28961.9,45851.1,47962.0,52177.3,55554.4,37084.9,34854.8,34687.6,53682.6,42283.2,34622.9,32093.7,27345.5,33669.6,41726.1,37239.8,27231.1,33620.4,47306.0,43437.1,29774.2,27545.4,36167.9,44519.4,40150.9,37593.9,32032.1,26663.1,29064.2,46702.6,37775.7,49245.2,25762.0,53069.1,32385.5,18238.6,34887.1,22163.9,26828.4,21905.9,17573.6,43181.1,25146.9,25316.1,31267.1,38640.4,30200.7,32587.6,44391.5,57762.3,44225.5,36388.0,38191.1,73759.8,80212.1,38545.3,42023.9,33342.4,33900.8,31119.1,23976.6,37781.4,28082.3,50661.6,31722.9,42604.9,40620.2,39901.5,49051.6,51579.4,48806.2,27528.4,50945.6,41888.2,45693.1,47597.5,42718.7,39453.8,66471.6,38821.3,49168.6,29205.3,36514.7,34862.1,44016.4,29916.8,40919.9,29914.4,46260.8,25585.5,33238.2,47795.9,30185.6,36615.1,31098.2,42603.6,31289.4,34415.1,46989.1,46990.8,31498.4,34231.4,49786.4,50824.9,40977.6,51809.7,43643.9,59959.7,58686.7,45800.1,31200.9,36015.3,36884.0,39790.7,66470.2,44274.6,32448.9,31926.0,35185.6,55731.6,35772.4,50724.6,35778.6,51206.6,52271.6,41925.6,60212.4,53870.5,52115.0,51479.9,45367.4,40791.9,37136.7,49432.4,36382.4,38353.1,46561.8,70667.4,78394.4,56533.2,44925.6,48862.4,52885.8,61827.7,53794.0,61354.4,53080.4,77644.7,63805.2,62358.7,51342.9,77202.9,102053.4,86183.4,86665.1,99065.3,148224.0],"cum_vol":[725396.7,1021804.5,1333726.3,1583938.3,1924650.6,2259462.5,2573495.8,2951392.4,3261732.8,3576470.9,3888102.3,4153929.1,4408466.6,4700650.6,4876833.1,5090178.9,5286048.9,5503454.6,5662623.6,5850619.3,6080049.2,6281363.6,6475808.2,6659820.7,6841767.4,7054073.1,7263749.7,7443344.6,7624409.1,7807939.4,7942601.6,8102161.4,8266184.4,8457042.2,8626128.8,8792872.1,8923269.2,9090869.8,9220905.2,9355601.3,9498718.9,9625863.0,9796648.1,9956049.6,10072649.8,10233438.8,10367863.6,10495201.9,10630060.3,10807080.1,10961768.7,11108012.4,11231359.4,11358965.9,11468911.4,11686902.1,11846294.7,11963064.6,12076208.5,12200685.1,12344912.6,12456373.6,12556409.7,12672701.2,12826689.3,12946376.5,13046021.8,13190406.1,13305021.3,13392709.3,13503939.6,13686479.7,13838009.9,14042670.4,14241335.2,14454173.4,14671716.4,14830559.1,15018637.9,15190979.3,15374498.7,15516938.8,15663878.8,15776594.4,15935867.6,16058836.1,16198297.4,16352238.9,16531456.3,16665953.2,16828836.2,16964212.4,17059018.2,17158328.6,17256133.1,17367853.6,17448849.2,17552696.6,17628697.1,17722083.2,17806801.8,17901401.4,17979974.2,18073269.3,18167396.0,18260749.1,18348710.4,18425673.1,18498642.4,18568943.0,18635070.1,18695681.6,18768060.2,18855442.3,18926152.2,18987636.6,19037717.6,19109976.8,19170436.6,19230110.5,19321405.9,19396918.0,19453770.5,19527015.9,19603773.0,19670522.6,19727530.6,19797511.7,19847717.6,19910925.6,19972628.6,20037577.0,20116373.1,20185920.4,20260533.8,20341371.4,20400198.7,20510829.3,20613322.3,20685312.3,20760809.0,20820500.6,20871792.6,20965101.6,21021052.1,21077767.2,21143718.9,21214687.7,21275082.6,21321857.4,21367042.1,21428227.9,21497864.5,21554993.2,21596415.8,21660009.7,21706862.1,21754281.0,21804075.1,21853290.4,21902399.8,21937081.6,21981619.4,22026954.9,22072240.0,22108720.4,22159957.5,22250402.1,22296503.1,22347818.9,22387490.6,22452841.0,22497768.6,22546843.1,22611781.9,22663297.1,22723753.1,22778652.5,22862747.6,22938916.8,23002460.8,23083187.0,23151850.0,23193803.6,23246729.6,23310709.1,23383704.9,23433709.7,23494192.9,23549065.2,23604150.1,23641915.4,23695574.4,23739000.9,23790606.2,23833678.2,23886838.1,23920952.3,23970945.8,24012127.1,24067014.1,24118108.2,24167878.4,24220593.5,24268262.6,24312644.3,24351573.4,24389435.4,24422193.9,24462933.0,24504503.1,24568873.1,24627234.1,24678122.0,24723802.1,24780134.5,24822000.8,24863490.8,24894295.0,24943140.5,24986553.4,25028182.5,25067780.5,25107438.4,25137711.6,25170392.9,25205348.6,25243665.0,25284546.6,25306423.1,25345788.6,25383819.9,25417188.3,25446150.2,25492001.4,25539963.4,25592140.6,25647695.1,25684780.0,25719634.8,25754322.4,25808005.0,25850288.2,25884911.1,25917004.9,25944350.4,25978020.0,26019746.1,26056985.9,26084217.1,26117837.5,26165143.5,26208580.6,26238354.8,26265900.2,26302068.1,26346587.5,26386738.4,26424332.2,26456364.4,26483027.5,26512091.7,26558794.3,26596570.0,26645815.2,26671577.2,26724646.3,26757031.8,26775270.4,26810157.4,26832321.4,26859149.7,26881055.6,26898629.1,26941810.2,26966957.1,26992273.2,27023540.4,27062180.7,27092381.4,27124969.1,27169360.6,27227122.9,27271348.4,27307736.4,27345927.4,27419687.2,27499899.4,27538444.6,27580468.6,27613810.9,27647711.7,27678830.9,27702807.4,27740588.9,27768671.1,27819332.8,27851055.6,27893660.5,27934280.7,27974182.2,28023233.9,28074813.3,28123619.5,28151147.9,28202093.5,28243981.7,28289674.9,28337272.4,28379991.1,28419444.9,28485916.4,28524737.7,28573906.4,28603111.6,28639626.4,28674488.4,28718504.8,28748421.6,28789341.4,28819255.8,28865516.6,28891102.1,28924340.3,28972136.1,29002321.7,29038936.8,29070035.0,29112638.6,29143928.0,29178343.1,29225332.2,29272323.0,29303821.4,29338052.8,29387839.1,29438664.1,29479641.6,29531451.4,29575095.2,29635054.9,29693741.6,29739541.7,29770742.6,29806757.9,29843641.9,29883432.6,29949902.9,29994177.5,30026626.4,30058552.4,30093738.1,30149469.6,30185242.1,30235966.6,30271745.2,30322951.9,30375223.4,30417149.0,30477361.4,30531231.9,30583346.9,30634826.7,30680194.1,30720986.0,30758122.7,30807555.1,30843937.5,30882290.6,30928852.4,30999519.9,31077914.3,31134447.5,31179373.1,31228235.6,31281121.4,31342949.1,31396743.1,31458097.5,31511177.9,31588822.6,31652627.9,31714986.6,31766329.5,31843532.4,31945585.8,32031769.2,32118434.4,32217499.6,32365723.6],"abs_move_pct":[1.0837,1.2614,1.8118,2.0584,3.0255,2.9314,3.6196,3.7115,4.1024,4.202,4.0567,3.8627,3.9501,3.948,4.06,4.1733,4.2709,4.4789,4.3827,4.1767,4.063,3.7534,3.8458,3.762,3.7874,3.7163,3.7543,3.6282,3.4371,3.2981,3.2344,3.4654,3.6965,3.6081,3.8568,4.1127,3.9296,4.1197,3.8977,4.1614,4.2831,4.2152,4.3165,4.6911,4.5353,4.3904,4.4508,4.4486,4.4662,4.6872,4.8482,4.7703,4.7796,5.0046,4.916,4.9214,5.0663,5.0869,5.0966,5.2183,4.9359,5.1188,5.375,5.556,5.8132,5.6816,5.6444,5.5958,5.8276,6.0865,6.0423,6.4233,6.6296,6.9257,7.2449,7.3923,7.4644,7.0516,7.025,6.4326,6.6776,6.4457,6.6082,6.4265,6.3443,6.4921,6.5793,6.5214,6.5087,6.302,6.4664,6.4869,6.2573,5.882,6.2485,6.1906,6.0828,6.2158,6.1743,6.2299,6.0707,6.036,5.8683,6.2308,6.2418,5.8928,5.9771,6.2939,6.3447,6.3545,6.3254,6.1355,5.963,6.0706,6.0042,6.1025,6.0231,6.114,6.1979,6.2033,6.189,6.0691,6.1576,6.3001,6.3566,6.3187,6.3619,6.338,6.3612,6.481,6.5347,6.6577,6.6128,6.5836,6.4709,6.4295,6.288,6.1157,6.0736,6.0085,5.8465,6.119,6.0044,5.8943,6.0085,6.0406,5.8635,5.711,5.6183,5.7803,5.6157,5.4684,5.4693,5.4605,5.4459,5.5574,5.6506,5.5303,5.6805,5.6199,5.5314,5.513,5.3546,5.353,5.4137,5.2616,5.1928,5.1464,5.1774,5.1965,5.2028,5.397,5.3546,5.3842,5.391,5.4645,5.5447,5.4583,5.5602,5.6749,5.6834,5.8778,5.8719,5.7576,5.7937,5.7911,5.5931,5.436,5.5565,5.4098,5.4233,5.5272,5.4907,5.7272,5.7487,5.8729,5.5424,5.6625,5.6911,5.7869,5.7005,5.731,5.8126,5.8608,5.8566,5.631,5.5729,5.69,5.6277,5.6339,5.6293,5.6261,5.5333,5.6144,5.7091,5.6218,5.5942,5.6149,5.4352,5.3593,5.4064,5.3703,5.4303,5.5959,5.6919,5.5593,5.4642,5.4526,5.6717,5.5648,5.3995,5.5524,5.5116,5.4412,5.5066,5.4475,5.3683,5.4075,5.4825,5.5412,5.53,5.5289,5.6914,5.5831,5.5562,5.4995,5.5001,5.522,5.5059,5.551,5.5342,5.6102,5.6296,5.5852,5.5518,5.6328,5.6494,5.6504,5.6646,5.6176,5.6497,5.7139,5.7519,5.5246,5.7367,5.7871,5.8804,5.7852,5.7115,5.7094,5.7305,5.7917,5.7347,5.7858,5.9355,5.8719,5.7926,5.7662,5.7696,5.8052,5.6883,5.7521,5.8775,5.7724,5.9045,5.9424,5.8716,5.8682,5.6981,5.6101,5.6747,5.6278,5.5781,5.5669,5.6886,5.6917,5.6914,5.7542,5.8434,6.0472,5.9916,5.9343,5.9412,5.8665,6.0055,5.8417,6.0269,6.0584,6.0579,6.1666,6.1786,6.2177,6.2785,6.3778,6.314,6.3279,6.2349,6.3142,6.3237,6.2534,6.3499,6.4323,6.43,6.3916,6.5314,6.5209,6.4999,6.5267,6.6198,6.6246,6.6063,6.5487,6.4359,6.4627,6.4077,6.3117,6.455,6.3591,6.3802,6.3867,6.4481,6.4276,6.4406,6.4012,6.4058,6.377,6.3063,6.2706,6.3843,6.2962,6.4414,6.5687,6.4295,6.4572,6.4262,6.5199,6.54,6.4816,6.5001,6.4552,6.5261,6.4144,6.4103,6.5076,6.4683,6.46,6.4717,6.3714,6.3216,6.3801,6.5116,6.3491,6.352,6.4242,6.4078,6.3055,6.2088,6.1635,6.1862,6.1775,6.4555,6.4072,6.3048,6.4082,6.4984,6.4907,6.4437,6.4132,6.4095,6.3534],"open5_vol":1924650.6,"days":14,"atr14":1.5821428571428569,"adv14":36381694,"avg_range_pct14":15.028,"prev_close":9.85,"prev_high":10.55,"prev_low":9.5,"high_20d":20.3596,"ref_5d_high":11.45,"ref_5d_low":9.37,"ref_5d_avg_high":10.662,"ref_5d_avg_low":9.666,"ref_5d_avg_range":0.996,"sr14":{"levels":[{"lo":9.26,"hi":9.5,"mid":9.416,"touches":5,"last_touch_days_ago":0},{"lo":9.72,"hi":9.95,"mid":9.815,"touches":4,"last_touch_days_ago":2},{"lo":10.2,"hi":10.55,"mid":10.3883,"touches":6,"last_touch_days_ago":0},{"lo":10.6,"hi":10.91,"mid":10.74,"touches":5,"last_touch_days_ago":3},{"lo":11.45,"hi":11.6,"mid":11.5167,"touches":3,"last_touch_days_ago":2},{"lo":12.47,"hi":12.7,"mid":12.55,"touches":3,"last_touch_days_ago":7}],"high":12.7,"low":8.51,"atr":1.5821,"sessions":14,"tol":0.3955}}