{"symbol":"QBTS","for_date":"2025-02-05","built":"2026-09-30T18:15:23-04:00","sessions":["2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04"],"vol_per_min":[202224.1,341457.4,860809.2,966619.2,1317159.5,788194.1,834511.7,1028141.4,816378.8,635392.0,815671.3,576153.4,554312.8,740579.9,508476.4,678899.8,525950.0,494085.1,582763.9,487336.5,536030.1,523045.6,452294.8,515368.5,464640.8,445400.8,390960.1,450902.6,380226.1,455063.3,465117.3,384427.4,432751.7,471816.7,353677.6,413829.4,488382.8,563444.7,396384.1,526947.3,462756.7,403743.0,425606.1,506863.1,328402.9,415780.3,348297.4,338502.7,309624.4,478642.5,520968.4,457166.5,385717.3,313498.1,301907.6,476917.1,374638.4,332403.6,326836.3,282796.6,365319.6,305374.4,240617.3,329660.0,352423.0,325230.1,262961.4,325279.6,272306.4,290658.4,275340.6,439942.9,299792.7,392386.4,355148.3,307435.5,314678.6,352263.6,355366.5,283266.3,237165.1,266860.2,229463.9,209664.1,289936.9,309184.1,305135.3,309827.8,259742.4,283044.5,337493.8,276615.1,278164.6,344552.1,281849.2,270846.4,247555.5,289232.9,330182.8,217259.6,263311.7,247666.8,208091.6,181961.6,209076.8,231533.0,219405.9,285726.0,252724.2,190646.4,181709.9,291610.6,192967.8,251581.1,209144.9,191515.9,175394.9,260259.4,214201.6,223500.9,265482.5,276968.1,170531.0,182503.9,192550.7,172858.6,181106.6,218490.4,162957.4,178577.6,193375.9,158094.6,262191.6,246428.1,173238.4,228453.8,256703.2,189790.6,198502.3,209540.6,214324.9,231360.6,152339.9,205038.7,155147.1,228461.0,229380.6,225907.1,227124.9,161271.6,177447.8,145549.4,182972.1,174255.7,155488.0,191630.4,141569.9,135417.6,111990.4,143513.7,164478.9,160617.1,139470.9,202760.7,150012.6,125422.1,141822.6,223772.6,181206.2,116553.4,182171.5,175983.7,130119.7,226218.8,200557.4,153838.9,146213.8,238874.1,181649.6,150634.2,142600.5,233119.5,305713.0,182593.9,137045.4,137356.7,153317.0,392681.9,181845.9,152574.6,185419.6,158742.0,113097.9,100328.8,121109.0,117745.2,170382.3,131146.7,132714.6,114174.6,147495.4,121636.1,108404.0,127579.6,127188.2,128270.9,104949.6,112818.4,124508.7,153000.3,159588.6,106478.6,135617.9,158553.9,129621.9,172423.2,158410.8,117555.1,97806.6,93856.3,104952.8,115420.9,87676.6,121144.4,137387.7,110091.7,99642.9,116968.3,128956.8,103972.3,138162.1,146483.5,98904.2,115992.9,176725.0,172887.4,161138.3,123352.5,98526.8,127140.1,121382.6,128345.5,147074.7,130274.0,115866.8,144778.3,148907.9,177137.3,144378.1,124134.9,124254.1,102764.8,144074.6,122147.9,104675.4,103871.1,103582.4,132385.1,89024.9,97080.6,109361.8,98301.9,77656.9,145011.4,106060.4,106336.7,99721.5,94229.7,79326.1,94822.9,132019.7,86410.5,134708.6,92906.7,94319.0,100633.0,102049.6,109382.9,109648.4,119081.7,143785.8,102762.6,106700.5,111383.4,78963.1,135326.0,176396.1,162693.2,95646.8,107849.7,111898.4,134305.4,129599.8,105625.9,90946.0,123805.1,150786.6,96059.6,107245.7,88358.3,107212.6,131840.9,78230.6,138187.1,93056.4,126917.5,93852.5,86339.5,113563.8,127381.9,160205.6,124469.7,151209.8,126032.1,434320.4,123458.4,138022.1,117282.1,98797.6,139315.6,130307.4,110951.1,112171.5,78367.0,118448.8,83208.5,98638.4,74959.1,101507.9,119380.7,111429.6,87391.7,129064.6,92239.9,112017.6,109168.4,154942.6,123652.9,129536.5,117246.9,138623.3,113724.1,110384.0,100105.7,109718.1,119828.3,102520.2,95303.1,105570.2,76337.0,97644.2,105767.6,83951.9,101031.6,106730.7,142165.4,104367.6,122565.6,138091.1,172010.0,135112.5,187288.4,111543.8,117353.4,132021.6,130152.3,154000.4,142747.3,144659.9,123224.4,145995.9,150131.4,151920.4,142461.4,154941.4,153351.7,200831.0,187831.1,220529.5,187763.9,242017.6,179276.9,166723.1,273591.3,276662.1,269412.4,207023.7,461294.7,350659.9,723688.4],"cum_vol":[202224.1,543681.5,1404490.7,2371109.9,3688269.4,4476463.5,5310975.2,6339116.6,7155495.4,7790887.4,8606558.6,9182712.0,9737024.8,10477604.6,10986081.0,11664980.8,12190930.8,12685015.9,13267779.7,13755116.2,14291146.4,14814192.0,15266486.8,15781855.3,16246496.1,16691896.9,17082857.0,17533759.6,17913985.6,18369048.9,18834166.2,19218593.6,19651345.4,20123162.1,20476839.7,20890669.1,21379051.9,21942496.6,22338880.7,22865828.0,23328584.7,23732327.7,24157933.8,24664796.9,24993199.8,25408980.1,25757277.4,26095780.1,26405404.5,26884047.0,27405015.4,27862181.9,28247899.2,28561397.3,28863304.9,29340222.0,29714860.4,30047264.0,30374100.3,30656896.9,31022216.5,31327590.9,31568208.1,31897868.1,32250291.1,32575521.3,32838482.6,33163762.2,33436068.6,33726727.0,34002067.6,34442010.5,34741803.2,35134189.6,35489337.9,35796773.4,36111452.0,36463715.6,36819082.1,37102348.4,37339513.5,37606373.7,37835837.6,38045501.8,38335438.6,38644622.7,38949758.0,39259585.8,39519328.2,39802372.7,40139866.5,40416481.6,40694646.1,41039198.2,41321047.4,41591893.9,41839449.4,42128682.3,42458865.1,42676124.6,42939436.4,43187103.1,43395194.8,43577156.4,43786233.1,44017766.1,44237172.1,44522898.1,44775622.3,44966268.7,45147978.6,45439589.2,45632557.0,45884138.1,46093283.0,46284798.9,46460193.8,46720453.1,46934654.7,47158155.6,47423638.1,47700606.2,47871137.2,48053641.1,48246191.8,48419050.4,48600157.0,48818647.4,48981604.8,49160182.4,49353558.3,49511652.9,49773844.6,50020272.7,50193511.1,50421964.9,50678668.1,50868458.6,51066960.9,51276501.5,51490826.4,51722187.0,51874526.9,52079565.6,52234712.7,52463173.7,52692554.4,52918461.4,53145586.3,53306857.9,53484305.7,53629855.1,53812827.2,53987082.9,54142570.9,54334201.3,54475771.2,54611188.8,54723179.1,54866692.9,55031171.7,55191788.8,55331259.7,55534020.4,55684033.0,55809455.1,55951277.7,56175050.4,56356256.6,56472809.9,56654981.4,56830965.1,56961084.9,57187303.6,57387861.1,57541699.9,57687913.7,57926787.9,58108437.5,58259071.7,58401672.2,58634791.7,58940504.7,59123098.6,59260144.0,59397500.7,59550817.7,59943499.6,60125345.4,60277920.0,60463339.6,60622081.6,60735179.5,60835508.3,60956617.3,61074362.5,61244744.8,61375891.5,61508606.1,61622780.6,61770276.1,61891912.1,62000316.1,62127895.7,62255083.9,62383354.9,62488304.4,62601122.8,62725631.5,62878631.8,63038220.4,63144699.0,63280316.9,63438870.7,63568492.6,63740915.9,63899326.6,64016881.8,64114688.4,64208544.6,64313497.4,64428918.3,64516594.9,64637739.2,64775126.9,64885218.6,64984861.6,65101829.9,65230786.6,65334758.9,65472921.1,65619404.6,65718308.8,65834301.7,66011026.7,66183914.1,66345052.4,66468404.9,66566931.7,66694071.9,66815454.4,66943799.9,67090874.6,67221148.6,67337015.4,67481793.7,67630701.6,67807838.9,67952216.9,68076351.8,68200605.9,68303370.6,68447445.2,68569593.1,68674268.4,68778139.6,68881721.9,69014107.1,69103132.0,69200212.6,69309574.4,69407876.3,69485533.2,69630544.6,69736605.0,69842941.7,69942663.2,70036892.9,70116219.1,70211041.9,70343061.6,70429472.1,70564180.8,70657087.5,70751406.5,70852039.5,70954089.1,71063472.0,71173120.4,71292202.1,71435987.9,71538750.4,71645450.9,71756834.3,71835797.4,71971123.4,72147519.5,72310212.7,72405859.5,72513709.2,72625607.6,72759913.1,72889512.9,72995138.7,73086084.7,73209889.8,73360676.4,73456735.9,73563981.6,73652339.9,73759552.5,73891393.4,73969624.0,74107811.1,74200867.5,74327785.0,74421637.5,74507977.0,74621540.8,74748922.6,74909128.2,75033597.9,75184807.7,75310839.8,75745160.2,75868618.6,76006640.8,76123922.9,76222720.4,76362036.1,76492343.5,76603294.6,76715466.1,76793833.1,76912281.9,76995490.4,77094128.8,77169087.9,77270595.7,77389976.4,77501406.0,77588797.7,77717862.3,77810102.2,77922119.8,78031288.2,78186230.9,78309883.8,78439420.3,78556667.1,78695290.4,78809014.6,78919398.6,79019504.3,79129222.4,79249050.6,79351570.9,79446874.0,79552444.2,79628781.2,79726425.4,79832193.1,79916145.0,80017176.6,80123907.4,80266072.8,80370440.4,80493006.0,80631097.1,80803107.1,80938219.6,81125508.0,81237051.8,81354405.2,81486426.9,81616579.1,81770579.5,81913326.8,82057986.6,82181211.0,82327206.9,82477338.4,82629258.8,82771720.1,82926661.5,83080013.2,83280844.2,83468675.3,83689204.8,83876968.6,84118986.3,84298263.2,84464986.3,84738577.6,85015239.7,85284652.1,85491675.9,85952970.6,86303630.5,87027318.9],"abs_move_pct":[0.6217,0.5983,1.4399,1.7715,1.9872,2.8673,3.2202,3.4209,3.2989,3.2964,3.3455,3.012,3.415,3.3514,3.3324,3.442,3.2385,3.2222,3.1363,3.0938,2.9735,3.3119,3.7002,3.7868,3.3089,3.4147,3.1771,2.7785,2.6788,2.8005,2.5511,2.5173,2.7682,2.537,2.6531,3.0781,3.0303,3.2847,3.3086,3.6125,3.6212,3.4068,3.3679,3.3773,3.2533,3.0924,2.9309,3.0371,3.124,3.5211,3.8906,3.9165,3.9014,4.0393,3.7638,3.6937,3.7792,3.7576,3.7072,3.6289,3.2476,3.1584,3.5382,3.4587,3.5666,3.4211,3.5885,3.7171,3.7038,3.8594,3.7905,3.9501,3.9071,4.0366,4.0271,4.2023,4.1769,4.2618,4.3623,4.1833,4.1783,4.1846,4.2406,4.3896,4.5602,4.5483,4.7802,4.7519,4.7382,4.6963,4.699,4.6089,4.7565,4.8085,4.7409,4.7441,5.0208,5.1747,5.342,5.3263,5.3443,5.2832,5.0944,5.0933,4.9686,5.063,5.127,5.1811,5.0368,5.0769,5.1317,4.9421,4.605,4.7446,5.0323,5.0985,5.088,5.2414,5.3449,5.3993,5.7571,5.6232,5.6628,5.6279,5.5931,5.5667,5.4962,5.5835,5.4926,5.7077,5.677,5.6953,5.9735,5.877,5.8743,5.9588,5.9011,5.7315,5.6289,5.469,5.5006,5.7005,5.6168,5.5694,5.5256,5.4714,5.3432,5.2479,5.4026,5.3987,5.2545,5.177,5.1159,5.1009,5.0299,4.8446,4.9599,5.0593,4.9976,5.0,5.2397,5.2399,5.3601,5.3952,5.3995,5.2632,5.3128,5.5189,5.7704,5.7384,5.5698,5.6745,5.5804,5.7456,5.7022,5.5275,5.4079,5.428,5.3389,5.2946,5.3764,5.5329,5.5766,5.5426,5.6194,5.4839,5.5672,5.4892,5.5603,5.4285,5.6184,5.7728,5.679,5.8092,5.7867,5.7483,5.7939,5.7486,5.7477,5.8058,5.7685,5.5837,5.6392,5.6857,5.7003,5.5827,5.5637,5.4971,5.5073,5.4348,5.4318,5.3351,5.138,5.2841,5.4626,5.336,5.3022,5.2373,5.1888,5.2788,5.3261,5.2646,5.2953,5.2681,5.2395,5.199,5.0542,4.9862,5.1102,5.0621,5.154,5.0801,5.1537,5.2134,5.3053,5.2775,5.3298,5.2585,5.3214,5.3419,5.3299,5.3928,5.4295,5.3363,5.1332,5.1087,5.0375,4.829,4.9045,4.932,4.908,4.9555,5.1197,4.9777,4.9262,4.8555,4.9542,4.9499,4.8721,4.8011,4.6519,4.6329,4.6639,4.647,4.7375,4.7422,4.7391,4.657,4.6635,4.7577,4.8744,4.8691,4.7469,4.6649,4.6403,4.8262,4.7534,4.7666,4.6641,4.6588,4.6893,4.8871,4.7569,4.9868,4.9222,4.8589,4.9013,4.8926,4.8305,4.8187,4.8121,4.8741,4.7101,4.8561,4.9121,4.8618,4.83,4.9352,4.8534,4.9249,4.9215,4.7997,4.7499,4.5488,4.5574,4.5573,4.5239,4.5559,4.5121,4.4807,4.4574,4.3831,4.2863,4.165,4.1146,4.1226,4.2052,4.2316,4.2427,4.2798,4.3332,4.2192,4.1951,4.2268,4.2736,4.344,4.4437,4.3328,4.2615,4.2729,4.2193,4.2257,4.1594,4.1374,4.1171,4.0488,3.8794,3.9007,3.8592,3.8444,3.849,3.9342,3.9875,3.8942,3.9896,4.0196,4.054,4.1126,4.1002,4.106,4.1141,4.0547,3.9671,3.8663,3.9319,3.8725,3.874,3.9806,3.8099,3.6984,3.6861,3.7134,3.7106,3.7286,3.7249,3.6773,3.627,3.6029,3.6124,3.6656,3.5766,3.5623,3.6199,3.5912,3.683,3.6915,3.8428,3.8407,4.0141,3.9298,4.0242,4.057,4.0272,4.157,4.2908,4.2893,4.3789,4.6244,4.603,4.5527],"open5_vol":3688269.4,"days":14,"atr14":0.8300000000000001,"adv14":95982272,"avg_range_pct14":13.695,"prev_close":5.78,"prev_high":6.26,"prev_low":5.62,"high_20d":10.58,"ref_5d_high":6.39,"ref_5d_low":5.36,"ref_5d_avg_high":6.099,"ref_5d_avg_low":5.514,"ref_5d_avg_range":0.585,"sr14":{"levels":[{"lo":5.22,"hi":5.415,"mid":5.3279,"touches":7,"last_touch_days_ago":1},{"lo":5.54,"hi":5.66,"mid":5.6063,"touches":4,"last_touch_days_ago":0},{"lo":5.89,"hi":6.08,"mid":5.9694,"touches":8,"last_touch_days_ago":1},{"lo":6.11,"hi":6.26,"mid":6.185,"touches":2,"last_touch_days_ago":0},{"lo":6.33,"hi":6.44,"mid":6.3775,"touches":4,"last_touch_days_ago":2},{"lo":7.105,"hi":7.11,"mid":7.1075,"touches":2,"last_touch_days_ago":7}],"high":7.11,"low":5.22,"atr":0.83,"sessions":14,"tol":0.2075}}