{"symbol":"PL","for_date":"2025-02-05","built":"2026-09-30T18:15:23-04:00","sessions":["2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04"],"vol_per_min":[246059.6,92654.3,116448.1,122831.6,81656.1,83798.9,84331.4,112189.4,117440.1,59567.9,47131.8,58749.0,39305.0,68412.0,51255.7,88960.9,61637.4,39504.5,39182.8,40662.2,41809.6,58476.8,34014.2,29590.6,39586.9,40861.5,33377.4,32685.7,32258.3,53023.3,62115.6,38608.1,43399.0,35816.6,42844.6,36457.7,26595.8,21333.7,32900.7,58621.2,33257.5,38226.1,42968.9,32669.6,31157.4,22559.6,38943.3,36317.0,28262.4,23931.1,20689.2,32099.1,32822.4,19248.6,39567.5,32502.1,30311.9,29120.1,38596.4,23947.6,26286.1,25360.1,24324.9,33995.7,30867.5,53836.4,42692.9,35747.9,22918.8,23432.2,32028.9,25205.0,31275.7,29032.6,23108.1,24556.0,23017.3,34625.6,28269.3,15550.1,22323.4,23676.6,24195.8,28479.3,21444.9,25608.2,24326.0,22594.9,16826.3,27544.7,24263.0,30128.9,13343.5,13212.8,24108.1,16721.4,22351.3,16833.6,19357.7,21466.3,19882.8,13506.8,19920.9,19682.7,18057.9,13385.2,14445.5,15503.3,14458.9,17729.4,22358.1,9804.1,10512.4,15272.9,11038.1,13824.1,17502.2,15039.9,12261.5,14912.0,9897.2,10691.6,21200.0,9497.3,15157.6,19931.9,10159.1,14035.1,23660.4,17419.9,10012.7,24754.0,16640.6,15578.3,12614.9,9002.6,14935.1,17113.5,18826.2,20173.0,18993.1,12638.2,20486.4,11939.2,10082.6,16740.4,14137.2,10941.1,15553.4,15726.7,15616.7,15521.1,13759.1,14756.4,9800.1,17150.5,16623.0,9834.6,8057.5,11506.3,7518.9,12352.1,12158.1,17453.7,11573.1,14953.4,10416.4,14608.8,16579.1,11306.7,14541.4,18785.9,10866.7,11988.3,11976.4,14084.1,21165.0,12028.1,10215.5,12138.2,7365.6,12283.9,8460.4,7266.2,6642.6,6889.9,9708.1,8886.9,8674.1,10758.5,12706.8,11405.7,8740.5,8840.0,4879.4,16950.0,7704.9,16070.5,8642.6,13315.0,8996.9,10464.3,8999.9,12205.4,11376.9,8744.2,10154.9,10633.9,18449.5,50745.0,15850.4,14447.1,13520.6,13108.8,16127.0,8941.6,9193.9,16981.7,8526.3,18723.7,19044.8,13714.9,11173.0,11040.4,11658.0,9154.0,9689.0,10641.6,9955.5,12132.1,10036.9,16768.5,11700.6,15566.4,9037.4,8162.3,11661.3,18903.6,10889.8,10726.2,8730.5,4940.2,8552.4,6778.1,11065.4,10930.9,10484.1,10092.1,11438.1,7534.9,9231.7,10681.7,17744.7,7134.2,4689.6,5141.1,8605.4,10635.9,17653.6,7896.6,10430.9,8899.6,5893.5,9476.6,5881.6,8307.6,6819.6,9088.8,10680.9,9212.6,15403.7,8698.0,12522.8,8342.9,6229.3,7647.1,20472.9,10178.1,17086.6,8918.1,9481.6,10948.5,4303.0,5955.2,6346.8,7425.3,20402.1,9615.7,11479.6,6348.8,10000.3,11075.1,8590.4,6305.4,8442.9,11677.3,7692.4,8802.7,7755.9,10589.7,21091.0,7550.7,15466.4,6938.4,9398.7,12130.6,12597.1,16986.1,13194.9,14475.1,21900.2,11663.1,18623.6,18503.1,12435.9,16164.0,19071.6,19223.3,18014.0,10985.3,16871.4,7796.4,25591.5,18873.6,9134.1,8474.1,7562.9,16309.4,9110.9,7490.6,8890.6,11616.6,8389.9,10383.0,10009.1,15311.3,13512.8,9698.5,8914.0,6946.7,9097.4,10826.6,14581.1,10560.6,12810.1,12214.9,10092.4,12692.9,9259.1,13344.6,7802.0,12824.1,13317.4,9379.1,19451.1,8589.7,7702.2,10178.6,11592.0,12391.1,14328.4,14279.6,10519.7,13124.8,18015.9,12824.6,15778.3,7191.2,16361.1,13248.6,12641.6,21951.6,15960.7,16580.1,12480.1,23806.3,15418.3,19187.5,18774.6,18575.1,18686.6,29993.6,25449.0,24844.0,35062.9,54451.5,41383.2,51000.4,59346.3,125977.7],"cum_vol":[246059.6,338713.9,455161.9,577993.6,659649.7,743448.6,827780.0,939969.4,1057409.4,1116977.3,1164109.1,1222858.1,1262163.1,1330575.1,1381830.8,1470791.6,1532429.1,1571933.6,1611116.4,1651778.6,1693588.2,1752065.0,1786079.2,1815669.8,1855256.7,1896118.2,1929495.6,1962181.4,1994439.6,2047462.9,2109578.5,2148186.6,2191585.6,2227402.1,2270246.7,2306704.4,2333300.2,2354633.9,2387534.6,2446155.9,2479413.4,2517639.5,2560608.4,2593278.0,2624435.4,2646995.1,2685938.4,2722255.4,2750517.8,2774448.9,2795138.1,2827237.1,2860059.5,2879308.1,2918875.6,2951377.8,2981689.7,3010809.9,3049406.3,3073353.9,3099640.1,3125000.2,3149325.1,3183320.9,3214188.4,3268024.8,3310717.6,3346465.6,3369384.4,3392816.6,3424845.5,3450050.5,3481326.2,3510358.8,3533466.9,3558022.9,3581040.1,3615665.8,3643935.1,3659485.1,3681808.5,3705485.1,3729680.9,3758160.1,3779605.1,3805213.3,3829539.3,3852134.1,3868960.4,3896505.1,3920768.1,3950897.0,3964240.5,3977453.3,4001561.4,4018282.7,4040634.0,4057467.6,4076825.3,4098291.6,4118174.4,4131681.1,4151602.0,4171284.7,4189342.6,4202727.8,4217173.3,4232676.6,4247135.4,4264864.9,4287222.9,4297027.1,4307539.5,4322812.4,4333850.5,4347674.6,4365176.8,4380216.6,4392478.1,4407390.1,4417287.4,4427978.9,4449178.9,4458676.2,4473833.8,4493765.7,4503924.8,4517959.9,4541620.4,4559040.3,4569053.0,4593807.0,4610447.6,4626025.9,4638640.8,4647643.4,4662578.6,4679692.1,4698518.3,4718691.3,4737684.4,4750322.6,4770809.0,4782748.2,4792830.8,4809571.1,4823708.4,4834649.4,4850202.9,4865929.6,4881546.3,4897067.4,4910826.6,4925583.0,4935383.1,4952533.6,4969156.6,4978991.1,4987048.6,4998554.9,5006073.9,5018425.9,5030584.1,5048037.8,5059610.9,5074564.3,5084980.7,5099589.5,5116168.6,5127475.3,5142016.7,5160802.6,5171669.4,5183657.6,5195634.0,5209718.1,5230883.1,5242911.2,5253126.7,5265264.9,5272630.6,5284914.4,5293374.8,5300641.0,5307283.6,5314173.5,5323881.6,5332768.5,5341442.6,5352201.1,5364907.9,5376313.6,5385054.1,5393894.1,5398773.5,5415723.5,5423428.4,5439498.9,5448141.5,5461456.5,5470453.4,5480917.7,5489917.6,5502122.9,5513499.9,5522244.1,5532399.0,5543032.9,5561482.4,5612227.4,5628077.9,5642524.9,5656045.6,5669154.4,5685281.4,5694222.9,5703416.8,5720398.5,5728924.8,5747648.5,5766693.3,5780408.1,5791581.1,5802621.5,5814279.5,5823433.5,5833122.5,5843764.1,5853719.6,5865851.7,5875888.6,5892657.1,5904357.7,5919924.1,5928961.4,5937123.7,5948785.0,5967688.6,5978578.4,5989304.6,5998035.1,6002975.3,6011527.6,6018305.7,6029371.1,6040302.0,6050786.1,6060878.2,6072316.3,6079851.1,6089082.9,6099764.6,6117509.3,6124643.5,6129333.1,6134474.1,6143079.6,6153715.4,6171369.1,6179265.6,6189696.6,6198596.1,6204489.6,6213966.3,6219847.9,6228155.5,6234975.1,6244063.9,6254744.9,6263957.5,6279361.2,6288059.2,6300582.0,6308924.9,6315154.2,6322801.4,6343274.2,6353452.4,6370538.9,6379457.0,6388938.6,6399887.1,6404190.1,6410145.3,6416492.1,6423917.4,6444319.5,6453935.2,6465414.9,6471763.6,6481763.9,6492839.0,6501429.4,6507734.8,6516177.7,6527855.0,6535547.4,6544350.1,6552106.0,6562695.7,6583786.7,6591337.4,6606803.8,6613742.1,6623140.9,6635271.4,6647868.6,6664854.6,6678049.5,6692524.6,6714424.8,6726087.9,6744711.6,6763214.7,6775650.6,6791814.6,6810886.2,6830109.5,6848123.5,6859108.8,6875980.1,6883776.5,6909368.0,6928241.6,6937375.7,6945849.9,6953412.7,6969722.1,6978832.9,6986323.6,6995214.1,7006830.8,7015220.7,7025603.7,7035612.8,7050924.1,7064436.9,7074135.4,7083049.4,7089996.1,7099093.4,7109920.0,7124501.1,7135061.7,7147871.8,7160086.6,7170179.1,7182872.0,7192131.1,7205475.7,7213277.7,7226101.8,7239419.1,7248798.2,7268249.4,7276839.1,7284541.3,7294719.9,7306311.9,7318703.0,7333031.4,7347310.9,7357830.6,7370955.4,7388971.4,7401795.9,7417574.2,7424765.4,7441126.6,7454375.2,7467016.8,7488968.4,7504929.1,7521509.1,7533989.3,7557795.6,7573213.9,7592401.4,7611175.9,7629751.0,7648437.6,7678431.3,7703880.3,7728724.3,7763787.2,7818238.7,7859621.9,7910622.4,7969968.6,8095946.4],"abs_move_pct":[1.2113,1.9527,2.4493,2.541,2.8084,2.8407,2.6003,3.0129,3.0043,3.0938,2.8652,2.8023,3.1133,3.0339,3.2426,3.1447,3.4393,3.6078,3.3104,3.121,3.2906,3.404,3.3036,3.1821,3.3398,3.3684,3.1848,3.0887,3.1751,3.3856,3.7264,3.7299,3.351,3.0814,3.2015,3.2567,3.3334,3.346,3.4767,3.5273,3.7531,3.7198,3.8057,3.8905,3.5778,3.5973,3.6792,3.7166,3.717,3.7935,3.6592,3.5251,3.627,3.5066,3.7934,4.0066,4.0651,4.1671,4.1876,4.2829,4.1717,4.3306,4.1399,4.236,4.2822,4.3341,4.3458,4.498,4.5415,4.4701,4.4969,4.4756,4.5236,4.5007,4.5144,4.4859,4.5386,4.3555,4.4416,4.5459,4.52,4.4442,4.3734,4.4298,4.3765,4.4083,4.4191,4.4925,4.3666,4.2665,4.3101,4.2236,4.1195,4.0401,4.1872,4.1311,4.3754,4.477,4.4377,4.3491,4.5703,4.6266,4.5957,4.6378,4.5307,4.5994,4.4669,4.4746,4.4883,4.5579,4.6099,4.5066,4.4853,4.3279,4.4093,4.4206,4.3619,4.3174,4.3498,4.4177,4.4159,4.4987,4.4495,4.481,4.4542,4.4949,4.5696,4.4463,4.3442,4.473,4.4908,4.3822,4.4371,4.3188,4.3137,4.2419,4.2317,4.422,4.5585,4.4921,4.5465,4.5072,4.4645,4.4433,4.444,4.4595,4.3205,4.1732,4.1933,4.1925,4.2056,4.242,4.4681,4.4463,4.4326,4.4842,4.578,4.5568,4.549,4.6223,4.5398,4.5311,4.6194,4.5956,4.5939,4.525,4.4855,4.5247,4.5456,4.6059,4.6854,4.6256,4.6954,4.7024,4.9409,4.85,4.7848,4.7117,4.7203,4.6765,4.6833,4.679,4.7089,4.6726,4.6996,4.7736,4.7427,4.6827,4.714,4.7226,4.6905,4.5688,4.6173,4.7064,4.7381,4.8016,4.7016,4.8061,4.7583,4.7934,4.7897,4.7989,4.7617,4.6752,4.7189,4.6156,4.6182,4.7196,4.7733,4.8153,4.8203,4.9088,4.8549,4.8499,4.8076,4.8719,4.9517,4.905,4.8909,4.895,4.8414,4.8358,4.9585,5.0709,5.2403,5.2695,5.2045,5.1938,5.2937,5.2476,5.2966,5.284,5.2551,5.2711,5.2902,5.2833,5.2829,5.2359,5.1973,5.0968,5.1299,5.07,5.1135,5.118,5.0482,5.1301,5.0904,5.1344,5.2366,5.2644,5.3057,5.2906,5.2702,5.2656,5.2878,5.3089,5.349,5.3761,5.4198,5.3958,5.3426,5.3367,5.3027,5.3003,5.3228,5.2482,5.2247,5.2132,5.1973,5.1934,5.2788,5.2741,5.1307,5.1572,5.1391,5.1794,5.113,5.0846,5.141,5.2389,5.2481,5.2913,5.3245,5.2717,5.3199,5.2923,5.2707,5.3515,5.2881,5.2408,5.2206,5.3196,5.3008,5.314,5.3112,5.2582,5.2372,5.2149,5.1723,5.1031,5.131,5.1322,4.9681,4.9996,5.0265,5.0205,5.0603,5.1192,5.0605,4.9858,4.9499,4.9601,4.9574,4.9425,4.9809,4.9628,4.8179,4.9195,4.9201,4.9967,5.0343,4.9762,4.9573,5.0026,5.0671,5.1262,5.1172,5.0427,5.0597,5.0091,4.9156,4.8758,4.8341,4.9021,4.7838,4.8124,4.8274,4.8745,4.8518,4.9035,4.8778,4.8458,4.8413,4.8165,4.8005,4.8591,4.9233,4.9819,5.0093,5.0027,5.0017,4.9824,4.8837,4.8528,4.9889,4.9222,4.9195,4.9118,4.9652,4.9753,4.9938,4.9331,4.9835,5.0851,5.0517,4.9262,4.987,4.9525,5.0488,5.0189,4.963,4.8789,4.93,4.9431,4.9476,4.9421,4.8808,4.9015,4.9669,4.982,5.0952,5.1002,5.1168,5.1006,5.1114,5.303,5.4263,5.4534,5.4155,5.4667],"open5_vol":659649.7,"days":14,"atr14":0.5456285714285714,"adv14":8920448,"avg_range_pct14":10.225,"prev_close":6.45,"prev_high":6.55,"prev_low":6.07,"high_20d":6.55,"ref_5d_high":6.55,"ref_5d_low":5.18,"ref_5d_avg_high":6.3238,"ref_5d_avg_low":5.648,"ref_5d_avg_range":0.6758,"sr14":{"levels":[{"lo":3.76,"hi":3.82,"mid":3.7967,"touches":3,"last_touch_days_ago":11},{"lo":3.925,"hi":4.03,"mid":3.9917,"touches":3,"last_touch_days_ago":11},{"lo":4.14,"hi":4.19,"mid":4.165,"touches":2,"last_touch_days_ago":8},{"lo":4.67,"hi":4.75,"mid":4.7233,"touches":3,"last_touch_days_ago":8},{"lo":4.81,"hi":4.915,"mid":4.8625,"touches":2,"last_touch_days_ago":6},{"lo":5.18,"hi":5.28,"mid":5.23,"touches":2,"last_touch_days_ago":4},{"lo":5.5,"hi":5.55,"mid":5.52,"touches":3,"last_touch_days_ago":3},{"lo":5.71,"hi":5.78,"mid":5.745,"touches":2,"last_touch_days_ago":1},{"lo":6.21,"hi":6.25,"mid":6.2367,"touches":3,"last_touch_days_ago":1}],"high":6.55,"low":3.76,"atr":0.5456,"sessions":14,"tol":0.1364}}