{"symbol":"PDYN","for_date":"2025-02-05","built":"2026-09-30T18:15:23-04:00","sessions":["2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04"],"vol_per_min":[137030.0,83735.1,82446.5,58117.9,72870.2,91195.4,83422.4,103243.6,64315.6,73752.4,56496.5,49020.1,40273.5,38213.6,47212.1,53594.6,50494.7,57227.6,47692.1,49182.9,60563.1,50485.1,39021.6,47161.4,57645.6,41147.3,41011.6,37280.3,48873.4,39867.6,46176.9,48304.5,40225.4,31778.0,37893.6,47440.4,46276.7,34482.7,42905.4,60769.4,29612.3,37620.6,38233.7,37837.8,36326.9,38732.1,45101.0,36563.9,29184.4,32620.6,25063.8,47770.4,63552.1,48657.1,53175.9,43960.1,46093.4,30989.3,32801.4,42137.2,39979.9,31578.3,32539.5,24742.6,42766.8,32775.4,31564.6,21673.3,36962.7,22781.5,20334.9,21669.0,21535.8,18502.5,17760.1,23226.4,18580.0,24594.9,27683.4,19333.4,14719.8,18572.4,23348.2,20537.9,19788.6,16790.1,25136.4,18016.1,19332.7,19755.8,18407.4,31537.2,17585.4,24704.1,16155.1,20081.9,15976.4,43594.4,37419.1,32107.1,22592.8,17909.0,18350.6,14814.7,22574.0,16491.8,18767.6,12331.3,10770.9,13720.8,7388.4,14594.9,22137.4,12633.6,18958.5,17281.4,12322.8,14987.7,22958.9,20619.9,18277.5,17433.9,11764.4,15392.9,18009.4,14698.6,15300.9,11203.1,15337.9,8550.1,12302.8,12462.6,10266.3,9919.0,15090.9,9729.8,20963.1,10372.6,8394.1,4304.8,16560.4,16858.1,12672.9,22154.6,21711.7,16900.6,22735.1,12443.8,19089.1,10734.5,8657.4,9162.5,10775.6,8114.6,9494.5,9187.9,7596.1,8882.0,12091.0,14341.1,10272.1,15344.5,6507.0,6294.9,7794.5,5834.1,8058.4,6047.4,9005.4,8180.4,4267.5,5273.7,5228.3,6056.6,9546.4,10488.5,10381.2,7750.6,8911.5,6267.3,5014.4,5457.7,8317.1,10220.6,10947.1,9037.4,7032.7,7874.1,9525.3,8371.0,14345.5,11634.9,9897.9,5914.2,9552.9,5648.5,8442.9,9789.4,8247.1,7880.6,5720.2,7723.0,6842.9,6677.9,4850.9,4036.4,5902.4,9131.4,6456.9,10555.1,5616.0,7689.8,7971.6,8101.1,8041.7,5718.3,7183.7,6985.6,5129.8,5454.8,6863.4,12642.6,6774.1,6631.6,4740.5,3675.7,4925.4,7466.4,7189.7,7438.7,5625.6,5454.7,6381.4,4966.6,4840.6,6276.4,6026.2,5376.9,7634.6,6096.4,9850.5,6947.9,5660.4,6879.6,6623.0,7217.1,10278.4,5657.2,6195.6,7348.3,8275.6,5475.1,10931.3,8316.5,7645.5,7439.9,6707.8,4158.0,5246.1,4893.0,6989.4,7900.8,4084.7,5199.6,5423.7,4285.9,5230.7,3361.1,5066.2,4632.4,3417.3,5810.7,6527.8,5199.1,4292.4,5550.1,4843.4,6406.2,4141.1,4165.9,8569.8,5322.7,4908.9,4451.8,4499.4,3707.7,4647.6,3912.6,4395.3,5986.6,6460.9,4363.2,5521.0,5734.9,2212.9,5340.6,3047.1,7492.2,5324.3,4290.2,4944.3,4735.4,3906.3,9598.8,6484.6,6427.9,9013.8,5434.9,5347.9,9194.0,5195.4,7206.5,7783.3,6517.1,3917.6,3415.3,6344.9,6062.1,5286.9,5712.4,3665.6,6285.1,3287.4,8801.2,7919.2,6701.2,4800.1,4393.2,7626.2,6064.2,4535.4,4927.1,4747.1,4255.0,4716.4,7748.3,6574.6,8931.5,7991.1,4993.8,6856.9,6369.4,6898.1,7243.4,4740.9,7919.0,4008.1,6110.0,8949.1,16197.1,6064.7,7171.7,8313.0,5548.3,5751.1,6131.4,11660.6,17969.1,9688.5,7269.6,8658.0,3778.0,11293.1,5518.8,7636.5,7920.5,8078.4,7248.0,10382.8,6377.1,10126.6,9623.7,8012.9,10906.7,8613.7,7228.5,10597.0,10203.7,6387.6,14896.0,7844.9,10523.1,10941.4,13924.9,9993.0,14827.1,17587.1,11811.0,11076.6,30470.4],"cum_vol":[137030.0,220765.1,303211.6,361329.6,434199.8,525395.2,608817.6,712061.3,776376.9,850129.3,906625.8,955645.9,995919.4,1034133.1,1081345.2,1134939.9,1185434.6,1242662.2,1290354.4,1339537.3,1400100.4,1450585.5,1489607.1,1536768.4,1594414.1,1635561.4,1676572.9,1713853.2,1762726.6,1802594.1,1848771.0,1897075.5,1937300.9,1969078.9,2006972.6,2054413.0,2100689.7,2135172.4,2178077.8,2238847.2,2268459.5,2306080.1,2344313.9,2382151.6,2418478.6,2457210.7,2502311.7,2538875.6,2568059.9,2600680.5,2625744.3,2673514.6,2737066.8,2785723.9,2838899.8,2882859.9,2928953.2,2959942.5,2992743.9,3034881.1,3074861.1,3106439.4,3138978.9,3163721.4,3206488.2,3239263.6,3270828.2,3292501.5,3329464.2,3352245.7,3372580.6,3394249.6,3415785.4,3434287.9,3452048.1,3475274.5,3493854.5,3518449.4,3546132.9,3565466.3,3580186.1,3598758.4,3622106.6,3642644.6,3662433.1,3679223.2,3704359.6,3722375.6,3741708.4,3761464.1,3779871.6,3811408.8,3828994.2,3853698.3,3869853.4,3889935.4,3905911.7,3949506.1,3986925.1,4019032.2,4041625.0,4059534.0,4077884.6,4092699.4,4115273.4,4131765.1,4150532.7,4162864.0,4173634.9,4187355.6,4194744.0,4209338.9,4231476.2,4244109.8,4263068.3,4280349.7,4292672.5,4307660.2,4330619.1,4351238.9,4369516.4,4386950.4,4398714.7,4414107.6,4432117.0,4446815.6,4462116.5,4473319.6,4488657.6,4497207.6,4509510.4,4521973.0,4532239.3,4542158.3,4557249.1,4566978.9,4587942.0,4598314.6,4606708.7,4611013.5,4627573.9,4644431.9,4657104.8,4679259.4,4700971.1,4717871.7,4740606.8,4753050.6,4772139.7,4782874.2,4791531.6,4800694.1,4811469.7,4819584.3,4829078.8,4838266.6,4845862.8,4854744.8,4866835.8,4881176.9,4891449.0,4906793.5,4913300.5,4919595.4,4927389.9,4933223.9,4941282.3,4947329.6,4956335.1,4964515.4,4968782.9,4974056.6,4979284.9,4985341.6,4994888.0,5005376.5,5015757.7,5023508.4,5032419.9,5038687.1,5043701.5,5049159.2,5057476.4,5067697.0,5078644.1,5087681.5,5094714.2,5102588.4,5112113.6,5120484.6,5134830.1,5146465.1,5156363.0,5162277.2,5171830.1,5177478.6,5185921.6,5195711.0,5203958.1,5211838.6,5217558.9,5225281.9,5232124.7,5238802.6,5243653.4,5247689.8,5253592.1,5262723.5,5269180.4,5279735.6,5285351.6,5293041.4,5301012.9,5309114.1,5317155.8,5322874.1,5330057.8,5337043.4,5342173.2,5347628.0,5354491.4,5367134.0,5373908.1,5380539.8,5385280.3,5388956.0,5393881.4,5401347.7,5408537.4,5415976.1,5421601.8,5427056.5,5433437.9,5438404.5,5443245.1,5449521.6,5455547.8,5460924.7,5468559.4,5474655.8,5484506.3,5491454.2,5497114.6,5503994.2,5510617.2,5517834.4,5528112.8,5533770.0,5539965.6,5547313.9,5555589.5,5561064.6,5571995.9,5580312.4,5587957.9,5595397.9,5602105.6,5606263.6,5611509.7,5616402.7,5623392.1,5631292.9,5635377.6,5640577.2,5646000.9,5650286.8,5655517.5,5658878.6,5663944.9,5668577.2,5671994.5,5677805.2,5684333.0,5689532.1,5693824.5,5699374.6,5704218.0,5710624.2,5714765.4,5718931.3,5727501.1,5732823.8,5737732.7,5742184.5,5746683.9,5750391.6,5755039.1,5758951.7,5763347.0,5769333.6,5775794.6,5780157.8,5785678.8,5791413.6,5793626.6,5798967.2,5802014.4,5809506.6,5814830.9,5819121.1,5824065.4,5828800.7,5832707.0,5842305.8,5848790.4,5855218.3,5864232.1,5869667.0,5875014.9,5884208.9,5889404.4,5896610.9,5904394.1,5910911.3,5914828.9,5918244.2,5924589.1,5930651.1,5935938.0,5941650.4,5945316.1,5951601.1,5954888.6,5963689.8,5971609.0,5978310.2,5983110.3,5987503.5,5995129.7,6001193.9,6005729.4,6010656.5,6015403.6,6019658.6,6024374.9,6032123.2,6038697.8,6047629.3,6055620.4,6060614.2,6067471.1,6073840.5,6080738.6,6087982.0,6092722.9,6100641.9,6104650.0,6110760.0,6119709.1,6135906.1,6141970.9,6149142.6,6157455.6,6163003.9,6168754.9,6174886.4,6186547.0,6204516.1,6214204.6,6221474.2,6230132.2,6233910.2,6245203.4,6250722.1,6258358.6,6266279.1,6274357.6,6281605.6,6291988.4,6298365.5,6308492.1,6318115.8,6326128.6,6337035.4,6345649.1,6352877.6,6363474.6,6373678.3,6380065.9,6394961.9,6402806.9,6413329.9,6424271.3,6438196.2,6448189.2,6463016.4,6480603.5,6492414.5,6503491.1,6533961.6],"abs_move_pct":[1.7693,2.7245,2.2296,2.4272,2.8248,3.0727,3.5887,3.6001,2.7117,2.5845,2.7735,2.73,2.8564,2.9843,3.2948,3.121,3.6951,3.7272,3.769,3.4031,3.9688,3.8722,3.9984,4.0492,3.856,3.9245,4.0926,4.3459,4.1431,3.8144,4.0731,4.4437,4.1241,4.2659,4.3885,4.289,4.5154,4.8489,4.7757,4.2497,4.7073,5.1204,5.1984,5.2901,5.1951,5.1843,5.3205,5.4988,5.353,5.2533,4.9414,5.3546,5.2775,5.1433,5.3703,5.325,5.0316,5.4354,5.4923,5.1483,5.3587,5.675,5.8985,5.9736,5.7728,5.5648,5.8757,5.5106,5.2169,5.1628,4.8684,4.8918,5.0271,5.0737,4.8958,4.816,4.8075,4.5935,4.575,4.5463,4.6213,4.459,4.4515,4.5497,4.6672,4.8931,4.509,4.5003,4.5092,4.5506,4.4781,4.6742,4.6523,4.644,4.6812,4.9236,4.8627,4.9695,4.7759,4.8464,4.7588,4.7445,4.5874,4.5544,4.713,4.6753,4.8352,4.9195,4.9183,4.9847,4.9426,4.9897,5.061,5.1492,5.2279,5.3591,5.3878,5.3702,5.4145,5.3162,5.4746,5.4445,5.4573,5.4647,5.246,5.1672,5.2642,5.0932,5.046,5.2267,5.3438,5.2297,5.1733,5.2284,5.0193,4.9813,4.8044,4.8563,4.9775,4.8883,4.8661,5.1272,5.074,4.9452,4.6518,4.6988,4.7316,4.6014,4.4563,4.6313,4.6636,4.6673,4.551,4.6218,4.5855,4.6071,4.6678,4.5208,4.3953,4.49,4.4443,4.345,4.3473,4.4726,4.6128,4.608,4.4023,4.4146,4.499,4.5482,4.618,4.7332,4.7146,4.7192,4.8292,4.8888,4.9183,4.908,4.9933,5.0455,5.1219,5.0662,5.3321,5.2438,5.4347,5.3095,5.3732,5.2956,5.3681,5.3433,5.4099,5.5608,5.6223,5.4753,5.6446,5.6069,5.5865,5.7385,5.7368,5.8059,5.8701,5.9246,5.9377,5.8561,5.8052,5.6797,5.6834,5.7447,5.8835,5.7566,5.6639,5.9006,5.8862,5.8576,5.8789,5.981,5.8206,5.9974,6.0545,5.9319,6.0057,5.9177,5.8973,5.9579,5.8555,5.8373,5.8521,5.6269,5.6801,5.6007,5.5845,5.5851,5.658,5.7683,5.6088,5.7035,5.6579,5.6524,5.7254,5.693,5.7118,5.668,5.8107,5.7312,5.5209,5.6333,5.7133,5.6013,5.6791,5.6725,5.5651,5.5809,5.7043,5.6235,5.4409,5.4296,5.3845,5.4704,5.5023,5.4914,5.504,5.5696,5.4602,5.4263,5.4665,5.3964,5.4067,5.3884,5.3655,5.3513,5.3156,5.2512,5.2691,5.3163,5.2066,5.3029,5.2383,5.2078,5.3372,5.2394,5.3382,5.4508,5.4168,5.3783,5.1802,5.2326,5.1588,5.1513,5.0425,5.0455,5.0098,4.9099,4.9045,4.8368,4.88,4.8095,4.8958,4.9159,4.9199,4.8425,4.8711,4.8388,4.7822,4.8468,4.9417,4.9317,4.8092,4.733,4.7151,4.6316,4.5765,4.4866,4.4577,4.3849,4.3759,4.4644,4.4826,4.4178,4.4502,4.403,4.4234,4.4933,4.4366,4.4732,4.4966,4.448,4.5545,4.5174,4.3167,4.3316,4.2598,4.2863,4.381,4.3627,4.5248,4.4057,4.2493,4.1489,4.2411,4.2185,4.1053,4.128,4.1268,4.1113,4.1704,4.1135,4.1228,4.2356,4.0803,4.0415,4.0879,4.2211,4.1851,4.1851,4.3058,4.3565,4.4717,4.5618,4.5989,4.5503,4.6414,4.4966,4.5852,4.5085,4.5361,4.4894,4.5949,4.6267,4.503,4.5591,4.5749,4.4843,4.5534,4.4146,4.3913,4.2884,4.3224,4.4246,4.4349,4.4163,4.2902,4.1436,4.1793,4.3013,4.2902,4.2712,4.3752,4.4304,4.4745,4.5192],"open5_vol":434199.8,"days":14,"atr14":1.4622785714285715,"adv14":7088364,"avg_range_pct14":15.941,"prev_close":7.94,"prev_high":7.98,"prev_low":7.52,"high_20d":11.86,"ref_5d_high":9.44,"ref_5d_low":7.2977,"ref_5d_avg_high":8.732,"ref_5d_avg_low":7.9195,"ref_5d_avg_range":0.8125,"sr14":{"levels":[{"lo":7.2977,"hi":7.5703,"mid":7.4745,"touches":4,"last_touch_days_ago":0},{"lo":7.93,"hi":8.04,"mid":7.9833,"touches":3,"last_touch_days_ago":0},{"lo":8.36,"hi":8.69,"mid":8.5167,"touches":6,"last_touch_days_ago":3},{"lo":8.8601,"hi":9.19,"mid":9.036,"touches":5,"last_touch_days_ago":3},{"lo":9.23,"hi":9.46,"mid":9.3875,"touches":4,"last_touch_days_ago":2},{"lo":10.38,"hi":10.49,"mid":10.4325,"touches":4,"last_touch_days_ago":6}],"high":11.86,"low":7.2977,"atr":1.4623,"sessions":14,"tol":0.3656}}