{"symbol":"NVNI","for_date":"2025-02-05","built":"2026-09-30T18:15:23-04:00","sessions":["2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04"],"vol_per_min":[203312.6,245811.9,222237.4,182582.1,214767.8,228424.0,302168.9,226097.4,189662.4,217580.5,236895.5,200972.5,177249.8,140293.7,158803.1,147394.3,120903.4,190153.6,292443.6,306591.2,261129.2,240171.7,148764.9,144077.7,265932.1,199392.7,147773.5,265211.6,143041.7,118453.4,102228.1,199202.4,97495.1,122286.9,98161.0,223021.1,219209.9,158420.6,81942.6,101031.4,100965.2,143013.3,296056.7,205183.9,176207.0,89028.1,72156.6,58596.4,39462.5,93289.2,130837.6,95891.8,94070.1,105990.1,61020.2,37832.2,26771.2,50747.2,95620.7,120530.6,96699.9,93622.6,104110.4,124013.0,145526.3,77154.9,175831.6,281816.4,236837.7,167773.6,201856.4,242360.8,171239.4,75421.9,94694.7,90088.1,112974.6,94470.6,173042.3,272953.8,191490.0,110382.4,124211.1,90849.9,109227.6,152011.6,161566.0,141095.3,119917.4,87360.1,90101.0,76890.7,81126.3,84085.6,76645.5,71399.1,81811.0,48687.6,91330.1,88306.9,48120.7,80505.4,58259.1,51612.4,42516.7,71199.2,27747.3,22433.7,44048.0,48962.4,103324.0,93179.8,74743.2,76607.2,83481.1,107150.6,73458.2,57779.3,30347.7,26501.6,39608.4,47602.6,47291.9,46339.1,115085.5,133733.2,89781.9,41548.4,49831.7,57381.4,60520.4,80277.9,50313.9,54188.9,45742.1,77877.9,34675.4,98845.3,92855.5,36005.9,34790.8,176753.9,148198.8,111215.4,103428.5,253889.4,161943.1,77611.4,103615.1,86818.8,172763.1,148637.4,175820.9,173641.7,192562.4,186716.9,208987.6,220058.2,137203.7,163730.6,108481.3,195949.2,124987.1,119452.9,81523.2,108720.3,90544.0,105257.9,115549.6,91340.9,180170.9,71300.6,81739.6,77196.9,53077.7,90079.6,95008.1,127151.6,148888.6,75298.6,81758.2,45996.8,54864.9,62131.8,39487.8,44775.9,85795.9,75407.2,63891.2,39289.6,33456.9,48703.1,43519.1,67759.4,111411.5,83124.4,34623.4,30221.1,44331.3,29151.3,36140.1,21165.7,59608.7,71047.1,65618.5,86535.2,48119.6,30727.4,26831.5,39694.4,44287.4,47642.9,75975.9,103274.5,57361.9,68172.7,42341.4,37370.2,75012.1,29837.9,41255.4,41997.9,38020.1,30263.1,23990.0,27770.9,32300.1,23368.6,27420.4,18998.4,46945.4,30992.1,39093.8,42127.4,43727.3,28380.7,69503.6,14589.1,18508.1,11170.9,28796.4,27501.1,16728.7,34423.2,20110.2,35631.4,34569.6,11901.0,20530.2,17833.4,21022.4,13438.1,32437.2,42710.5,24112.6,47165.9,33107.7,24986.8,16927.1,23612.9,59444.1,35034.9,35592.0,30004.9,34462.6,20559.0,18797.4,29679.3,25927.6,15509.8,22057.5,42387.8,97741.5,64952.4,49555.4,41970.2,55547.6,32555.8,44383.9,23353.1,37504.9,20222.6,26963.3,46192.1,47199.6,33295.2,24840.5,69240.3,44073.3,85166.5,121378.2,60419.0,51659.3,28820.5,29418.0,29787.5,23672.6,58549.5,96656.0,57434.4,89591.6,133060.4,66697.1,68690.5,36773.2,83394.1,39923.6,56858.9,59452.1,52311.1,58964.6,47227.4,31895.9,25868.9,53626.2,33182.1,58125.9,86114.1,55957.1,29117.4,42299.8,36491.6,18466.9,25070.8,52435.3,53177.7,18133.9,27513.9,19931.9,23398.7,18258.3,52911.9,108978.6,65575.4,33155.2,41197.6,33310.3,24077.3,41342.2,36729.0,23280.3,24932.8,27791.8,21497.1,66639.1,41313.8,32440.6,17867.9,13865.3,19419.3,22395.4,28174.9,27667.0,31829.8,43028.1,40574.6,25536.6,31501.8,25775.8,23520.1,17717.8,53184.2,52108.2,21998.8,14006.4,20228.1,38209.7,34443.1,21679.9,66348.2,34170.4,44211.2,32124.9,18242.0,10637.5,21476.8,15370.7,24631.0,14360.9,11658.4,23250.5,27442.9,34592.6,27357.6,19363.1,25143.2,19549.2,17876.6,25451.6,32147.8],"cum_vol":[203312.6,449124.5,671361.9,853944.1,1068711.9,1297135.9,1599304.8,1825402.1,2015064.5,2232645.0,2469540.5,2670513.0,2847762.8,2988056.5,3146859.6,3294253.9,3415157.2,3605310.8,3897754.4,4204345.6,4465474.9,4705646.6,4854411.4,4998489.1,5264421.3,5463814.0,5611587.5,5876799.1,6019840.9,6138294.2,6240522.3,6439724.7,6537219.9,6659506.8,6757667.8,6980688.9,7199898.8,7358319.4,7440262.1,7541293.5,7642258.7,7785272.0,8081328.7,8286512.6,8462719.6,8551747.7,8623904.3,8682500.6,8721963.1,8815252.4,8946089.9,9041981.7,9136051.9,9242041.9,9303062.1,9340894.4,9367665.6,9418412.8,9514033.5,9634564.1,9731263.9,9824886.6,9928997.0,10053010.0,10198536.3,10275691.2,10451522.9,10733339.2,10970176.9,11137950.6,11339806.9,11582167.7,11753407.1,11828829.0,11923523.7,12013611.9,12126586.4,12221057.0,12394099.3,12667053.1,12858543.1,12968925.5,13093136.6,13183986.5,13293214.1,13445225.7,13606791.7,13747887.0,13867804.4,13955164.6,14045265.6,14122156.3,14203282.6,14287368.1,14364013.6,14435412.7,14517223.7,14565911.3,14657241.4,14745548.3,14793669.0,14874174.4,14932433.5,14984045.9,15026562.6,15097761.9,15125509.1,15147942.9,15191990.9,15240953.2,15344277.2,15437457.0,15512200.2,15588807.4,15672288.6,15779439.2,15852897.4,15910676.7,15941024.4,15967526.0,16007134.4,16054736.9,16102028.8,16148367.9,16263453.4,16397186.6,16486968.4,16528516.8,16578348.5,16635729.9,16696250.3,16776528.2,16826842.1,16881030.9,16926773.0,17004650.9,17039326.4,17138171.6,17231027.1,17267033.1,17301823.9,17478577.8,17626776.6,17737991.9,17841420.4,18095309.9,18257253.0,18334864.4,18438479.6,18525298.4,18698061.5,18846698.9,19022519.8,19196161.5,19388723.9,19575440.8,19784428.4,20004486.6,20141690.3,20305420.9,20413902.2,20609851.4,20734838.6,20854291.5,20935814.7,21044535.0,21135079.0,21240336.9,21355886.5,21447227.4,21627398.3,21698698.9,21780438.6,21857635.4,21910713.1,22000792.7,22095800.9,22222952.4,22371841.1,22447139.7,22528897.9,22574894.7,22629759.6,22691891.4,22731379.1,22776155.1,22861950.9,22937358.1,23001249.4,23040538.9,23073995.8,23122698.9,23166218.0,23233977.4,23345388.9,23428513.4,23463136.7,23493357.9,23537689.1,23566840.4,23602980.6,23624146.3,23683755.0,23754802.1,23820420.6,23906955.9,23955075.4,23985802.9,24012634.4,24052328.7,24096616.1,24144259.0,24220234.9,24323509.4,24380871.3,24449044.0,24491385.4,24528755.6,24603767.6,24633605.5,24674860.9,24716858.8,24754878.9,24785142.1,24809132.1,24836903.0,24869203.1,24892571.7,24919992.1,24938990.5,24985935.9,25016927.9,25056021.7,25098149.1,25141876.4,25170257.1,25239760.6,25254349.7,25272857.8,25284028.7,25312825.1,25340326.1,25357054.9,25391478.1,25411588.3,25447219.7,25481789.4,25493690.4,25514220.6,25532054.0,25553076.4,25566514.5,25598951.7,25641662.2,25665774.9,25712940.8,25746048.5,25771035.3,25787962.4,25811575.2,25871019.4,25906054.3,25941646.3,25971651.1,26006113.7,26026672.7,26045470.1,26075149.4,26101077.0,26116586.8,26138644.3,26181032.1,26278773.6,26343725.9,26393281.4,26435251.6,26490799.2,26523355.0,26567738.9,26591092.0,26628596.9,26648819.6,26675782.9,26721974.9,26769174.5,26802469.7,26827310.2,26896550.5,26940623.8,27025790.3,27147168.5,27207587.5,27259246.8,27288067.3,27317485.3,27347272.8,27370945.4,27429494.9,27526150.9,27583585.3,27673176.9,27806237.3,27872934.4,27941624.9,27978398.1,28061792.2,28101715.8,28158574.7,28218026.8,28270337.9,28329302.5,28376529.9,28408425.9,28434294.8,28487921.0,28521103.1,28579228.9,28665343.1,28721300.1,28750417.6,28792717.4,28829208.9,28847675.9,28872746.6,28925181.9,28978359.6,28996493.6,29024007.5,29043939.4,29067338.1,29085596.4,29138508.2,29247486.8,29313062.2,29346217.4,29387415.1,29420725.4,29444802.6,29486144.9,29522873.9,29546154.1,29571086.9,29598878.7,29620375.8,29687014.9,29728328.7,29760769.3,29778637.1,29792502.4,29811921.7,29834317.1,29862492.0,29890159.0,29921988.8,29965016.9,30005591.5,30031128.1,30062629.9,30088405.7,30111925.9,30129643.6,30182827.9,30234936.1,30256934.9,30270941.2,30291169.3,30329379.0,30363822.1,30385502.0,30451850.2,30486020.6,30530231.8,30562356.7,30580598.7,30591236.2,30612713.0,30628083.7,30652714.7,30667075.6,30678734.0,30701984.5,30729427.4,30764020.1,30791377.7,30810740.8,30835884.0,30855433.2,30873309.8,30898761.4,30930909.2],"abs_move_pct":[3.4332,4.1944,4.8307,4.1095,4.8695,5.4399,6.2624,5.8262,5.9777,7.4205,7.8594,7.2389,6.5131,6.6631,6.7584,6.9019,6.8986,8.5648,8.8225,9.9987,9.9387,9.9342,10.3443,10.3499,10.6301,10.7764,10.7513,10.691,10.944,10.4537,10.9643,11.2836,11.1506,11.1185,12.5151,12.64,13.698,14.4529,14.5725,14.5658,14.604,13.921,14.676,13.9885,13.4141,12.8405,12.6153,12.687,12.4278,11.9239,11.669,11.6668,10.9835,9.5462,9.6678,9.987,10.0687,9.8544,10.7971,11.6425,10.7995,11.0647,11.413,11.5789,11.8837,12.2088,12.1492,13.5211,14.0233,13.4904,12.9618,12.3476,11.8182,11.9301,11.8156,12.2237,11.5984,12.2026,13.1182,14.0615,13.3126,12.9711,12.9052,12.711,13.4162,13.3677,13.8738,13.5107,13.1701,13.0966,12.7432,13.2205,13.5048,12.8089,12.8604,13.4397,12.8214,13.1867,13.0011,12.7041,12.4761,12.057,12.1549,12.489,12.4197,11.9763,12.0536,12.0867,12.3256,12.3337,13.4091,13.0912,13.4002,13.3875,13.691,13.8398,13.8572,12.819,12.6894,12.6368,12.9898,13.1543,13.0623,13.5778,14.773,13.9274,13.6573,13.912,13.9069,13.6088,14.434,14.0223,14.0474,14.032,14.0649,14.0434,13.8589,14.4289,13.9227,13.6696,13.5176,14.5815,14.4485,14.9185,14.5977,16.1701,15.2649,14.8503,15.2704,15.2332,16.0461,16.4169,17.2836,17.1213,16.8256,17.3477,19.2172,18.8762,17.7508,17.3084,18.424,19.1171,18.6143,18.2014,18.9459,18.7825,18.7874,18.765,18.437,18.3043,17.184,17.0165,17.2243,16.7334,17.3566,17.3925,18.4028,19.5394,18.4986,18.5934,17.7001,18.0087,18.2792,17.5567,17.6609,17.7672,17.8098,18.4908,18.0203,18.0483,17.934,17.0715,17.6884,18.0911,17.8003,17.5747,17.5587,17.6973,17.7062,17.6133,17.4996,17.2788,17.0128,16.9842,15.6339,15.2163,15.524,15.3335,15.282,15.3483,15.4064,16.1948,17.6074,17.2717,17.253,17.362,17.7322,17.997,16.9343,17.035,17.3961,17.5344,17.5593,17.2747,17.5689,17.4099,16.557,16.466,16.5046,16.1181,16.3343,16.9084,16.838,16.2718,16.1824,15.9797,16.0285,16.2264,16.1673,15.9756,16.16,16.4011,16.3897,16.2257,16.3713,15.5236,15.9538,15.4757,15.2748,14.5896,14.9061,14.7527,14.7759,15.1488,15.1814,14.8174,14.8522,14.6958,14.6903,14.3735,14.9855,15.401,15.1222,14.4675,14.2806,14.5613,14.8926,14.9706,14.9851,15.084,15.2156,15.5532,17.0773,17.4097,17.4067,17.1849,17.4877,16.5997,17.0999,17.239,16.5795,16.6324,16.4561,17.1723,17.1077,17.0057,17.4415,17.9286,18.1006,18.2242,18.5385,17.8656,18.1753,17.8305,17.9765,17.5315,17.6834,18.475,18.932,18.717,19.0349,19.3826,19.0043,18.4091,18.7016,18.8856,18.9014,19.0068,19.5842,19.4101,18.8164,18.7721,18.5637,18.7134,18.6261,18.2868,17.4874,16.8875,16.7462,16.4316,16.4902,17.006,16.8239,17.2305,17.4207,17.2829,17.3109,17.3056,17.5265,17.536,17.7427,18.3753,19.2329,18.8698,18.9442,18.4322,18.4722,18.3667,18.8968,18.6071,18.9839,18.6859,18.6587,18.5861,17.2132,17.7054,17.7866,17.7951,17.7248,17.5846,17.6649,17.6759,17.7625,17.8756,17.8174,17.6062,17.0989,17.5688,17.7342,17.5461,17.4044,17.8725,16.9154,17.2364,17.3361,17.4787,17.4487,17.4672,16.8792,15.9475,15.7935,16.8196,16.5689,16.2638,16.6877,17.0428,17.2105,17.1184,17.7343,17.4113,17.9822,17.0691,16.7214,17.0543,17.3323,17.893,18.304,17.7183,17.2171,17.066],"open5_vol":1068711.9,"days":14,"atr14":1.3776785714285715,"adv14":32606432,"avg_range_pct14":40.77,"prev_close":5.74,"prev_high":7.58,"prev_low":5.55,"high_20d":7.58,"ref_5d_high":7.58,"ref_5d_low":4.57,"ref_5d_avg_high":6.874,"ref_5d_avg_low":5.294,"ref_5d_avg_range":1.58,"sr14":{"levels":[{"lo":1.4165,"hi":1.7541,"mid":1.5659,"touches":12,"last_touch_days_ago":8},{"lo":4.25,"hi":4.57,"mid":4.41,"touches":2,"last_touch_days_ago":2},{"lo":5.36,"hi":5.55,"mid":5.475,"touches":4,"last_touch_days_ago":0},{"lo":5.78,"hi":6.0,"mid":5.8833,"touches":3,"last_touch_days_ago":2},{"lo":6.7,"hi":6.86,"mid":6.8067,"touches":3,"last_touch_days_ago":1},{"lo":7.45,"hi":7.58,"mid":7.515,"touches":2,"last_touch_days_ago":0}],"high":7.58,"low":1.4165,"atr":1.3777,"sessions":14,"tol":0.3444}}