{"symbol":"NU","for_date":"2025-02-05","built":"2026-09-30T18:15:23-04:00","sessions":["2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04"],"vol_per_min":[577191.9,193491.5,153260.8,160957.5,103565.4,140705.6,118509.9,103858.6,111723.5,124532.0,100791.6,107305.3,118419.9,77930.7,87393.8,107363.1,149473.4,95059.1,100553.9,60187.4,101762.4,81160.6,89190.6,78895.8,78905.6,82840.1,159289.3,89405.4,75923.4,101496.9,153128.1,86829.0,85374.4,127320.1,92204.8,96187.1,78628.3,110518.7,91198.7,96551.3,84479.7,109829.6,93014.4,75473.5,117530.7,90561.6,151950.9,91352.4,127898.9,97482.4,105362.4,116986.7,88571.4,104581.4,152644.2,84452.3,100629.3,117417.8,98463.6,123400.2,141014.9,127755.7,108603.1,97183.3,109844.9,147227.8,132876.1,106052.8,111536.1,99058.2,118981.2,73382.6,106277.9,85086.1,76314.1,111200.4,143857.5,103323.2,92177.1,95296.3,158324.6,103954.1,110187.4,127886.2,108292.3,85715.9,127154.1,79011.8,83169.2,113424.7,139638.8,107901.2,133290.9,104634.5,103286.3,93631.5,118487.8,104018.6,94445.5,123298.4,99088.8,96162.0,80998.2,85069.6,88336.8,117190.3,142310.8,99829.4,83884.7,112139.5,76120.4,92529.2,94596.8,76775.9,103176.3,96445.1,98764.8,69545.9,82089.4,68381.5,81073.4,144080.9,101163.8,133932.1,96933.7,80706.1,89052.9,74546.7,108528.4,96720.9,137903.4,87631.9,138208.1,57296.0,98004.8,81483.8,85871.2,93641.7,93323.9,71165.2,199906.7,104305.1,92148.9,62262.4,178589.3,75908.9,66390.7,56797.5,59885.1,82799.4,111616.2,102655.4,89932.6,55832.1,69928.1,72200.1,82876.1,72145.4,63312.9,60505.1,73774.4,67024.3,50170.4,73494.3,65496.6,78546.1,62098.6,63360.1,73463.3,85424.6,41990.5,108634.0,45972.4,42191.9,38756.1,68507.2,53539.0,48852.2,70211.3,64289.6,67568.7,73534.2,40730.9,50218.2,65371.9,51930.1,82984.1,85477.9,70114.1,62254.6,47848.7,65069.8,47505.6,62396.2,38653.3,27459.6,45380.8,55550.2,46085.9,57804.0,48582.1,55905.0,66954.5,46157.9,51972.1,99479.9,56759.9,86584.5,72170.5,63153.9,54815.6,57900.1,55926.6,60821.4,136317.1,107036.9,80167.9,70525.0,49124.4,54062.8,72897.8,71707.4,60563.4,57037.2,68926.6,48971.9,58694.6,46888.8,46121.6,68026.8,71881.9,78980.7,50007.5,78858.1,83375.1,49019.8,53231.4,64359.6,46512.3,49463.9,42716.6,38520.3,49119.5,76413.5,66425.9,50626.4,62733.8,46281.6,91824.4,74216.2,57909.9,65392.9,71836.1,47223.0,66509.0,69977.5,57041.4,44226.6,53788.6,48032.2,43114.6,104319.6,52886.7,79499.0,74652.7,56916.4,87943.2,58375.6,38854.1,54350.8,74175.9,73377.2,70667.6,56312.6,61704.7,58691.6,45602.1,83225.4,55787.0,78219.0,56353.6,46735.2,105484.9,45902.4,62136.8,46579.6,140983.6,51881.1,57111.8,70687.6,81350.1,74033.5,110822.4,75545.6,61451.6,76911.9,73530.6,50927.4,50696.2,80853.4,56870.8,62874.3,125424.2,77092.7,107259.5,68042.1,85320.0,73862.3,67899.6,96639.1,81978.1,41918.1,71927.4,70918.6,52170.4,48547.4,65339.6,68372.0,65694.3,59803.3,60150.7,64083.4,93114.0,101110.7,116879.7,70206.6,64688.9,66770.1,83373.6,85700.8,85984.4,44736.5,70907.9,60638.6,44571.9,61673.2,78717.2,41697.2,64351.7,65338.7,110699.8,66839.1,63236.2,143645.4,62700.3,56860.7,88268.0,82190.8,66967.6,95408.3,56978.5,90091.5,72799.1,93362.6,94919.1,84729.1,90785.4,50269.1,56167.0,52454.5,121057.0,77521.9,99108.2,78150.3,102937.9,74323.4,121824.6,102498.4,110035.1,93248.9,74239.0,96771.4,118220.4,97302.5,83323.3,149708.7,90804.9,122390.9,134212.9,109106.6,165534.0,153308.4,134865.2,194795.1,230556.6,285729.4,254630.8,309544.1,401428.1,735478.3],"cum_vol":[577191.9,770683.4,923944.2,1084901.7,1188467.1,1329172.8,1447682.6,1551541.2,1663264.7,1787796.7,1888588.3,1995893.6,2114313.5,2192244.2,2279638.0,2387001.1,2536474.6,2631533.7,2732087.6,2792275.1,2894037.5,2975198.1,3064388.7,3143284.5,3222190.1,3305030.2,3464319.5,3553724.9,3629648.3,3731145.2,3884273.4,3971102.4,4056476.7,4183796.9,4276001.6,4372188.7,4450817.0,4561335.7,4652534.4,4749085.7,4833565.4,4943395.0,5036409.4,5111882.9,5229413.6,5319975.3,5471926.2,5563278.6,5691177.5,5788659.9,5894022.4,6011009.1,6099580.4,6204161.8,6356806.0,6441258.3,6541887.6,6659305.4,6757769.0,6881169.2,7022184.1,7149939.8,7258542.9,7355726.1,7465571.1,7612798.9,7745675.0,7851727.8,7963263.9,8062322.1,8181303.4,8254685.9,8360963.9,8446049.9,8522364.0,8633564.4,8777421.9,8880745.1,8972922.2,9068218.5,9226543.1,9330497.2,9440684.6,9568570.9,9676863.1,9762579.0,9889733.1,9968744.9,10051914.1,10165338.9,10304977.6,10412878.9,10546169.7,10650804.2,10754090.5,10847722.0,10966209.8,11070228.4,11164673.9,11287972.3,11387061.1,11483223.1,11564221.3,11649290.9,11737627.7,11854818.0,11997128.8,12096958.2,12180842.9,12292982.4,12369102.8,12461632.0,12556228.8,12633004.7,12736181.0,12832626.1,12931390.9,13000936.8,13083026.1,13151407.6,13232481.0,13376561.9,13477725.7,13611657.8,13708591.5,13789297.6,13878350.5,13952897.2,14061425.6,14158146.5,14296049.9,14383681.8,14521889.9,14579185.9,14677190.6,14758674.4,14844545.6,14938187.4,15031511.3,15102676.5,15302583.2,15406888.4,15499037.3,15561299.7,15739889.0,15815797.9,15882188.6,15938986.1,15998871.1,16081670.5,16193286.7,16295942.1,16385874.7,16441706.9,16511635.0,16583835.1,16666711.1,16738856.6,16802169.5,16862674.6,16936448.9,17003473.2,17053643.6,17127137.9,17192634.4,17271180.6,17333279.2,17396639.3,17470102.6,17555527.1,17597517.6,17706151.6,17752124.0,17794315.9,17833071.9,17901579.1,17955118.1,18003970.4,18074181.6,18138471.2,18206039.9,18279574.1,18320305.0,18370523.2,18435895.1,18487825.2,18570809.4,18656287.2,18726401.4,18788655.9,18836504.6,18901574.4,18949080.0,19011476.2,19050129.5,19077589.1,19122969.9,19178520.1,19224606.0,19282410.0,19330992.1,19386897.1,19453851.6,19500009.6,19551981.6,19651461.6,19708221.4,19794805.9,19866976.4,19930130.3,19984945.9,20042845.9,20098772.6,20159593.9,20295911.1,20402947.9,20483115.8,20553640.8,20602765.1,20656827.9,20729725.7,20801433.1,20861996.4,20919033.6,20987960.2,21036932.1,21095626.7,21142515.5,21188637.1,21256663.9,21328545.8,21407526.5,21457534.0,21536392.1,21619767.3,21668787.1,21722018.4,21786378.1,21832890.4,21882354.3,21925070.9,21963591.2,22012710.7,22089124.2,22155550.1,22206176.5,22268910.3,22315191.9,22407016.4,22481232.6,22539142.4,22604535.3,22676371.4,22723594.4,22790103.4,22860080.9,22917122.3,22961348.9,23015137.4,23063169.6,23106284.2,23210603.8,23263490.5,23342989.5,23417642.2,23474558.6,23562501.9,23620877.5,23659731.6,23714082.4,23788258.3,23861635.5,23932303.1,23988615.7,24050320.4,24109012.0,24154614.1,24237839.6,24293626.6,24371845.6,24428199.2,24474934.4,24580419.4,24626321.7,24688458.5,24735038.1,24876021.6,24927902.8,24985014.6,25055702.2,25137052.3,25211085.8,25321908.1,25397453.8,25458905.4,25535817.4,25609347.9,25660275.4,25710971.6,25791825.0,25848695.8,25911570.1,26036994.3,26114087.0,26221346.5,26289388.6,26374708.6,26448570.9,26516470.5,26613109.6,26695087.7,26737005.9,26808933.2,26879851.8,26932022.2,26980569.6,27045909.1,27114281.1,27179975.4,27239778.7,27299929.4,27364012.8,27457126.8,27558237.5,27675117.2,27745323.8,27810012.6,27876782.7,27960156.3,28045857.1,28131841.4,28176577.9,28247485.8,28308124.4,28352696.2,28414369.4,28493086.6,28534783.9,28599135.6,28664474.3,28775174.1,28842013.2,28905249.4,29048894.9,29111595.1,29168455.9,29256723.9,29338914.6,29405882.3,29501290.6,29558269.1,29648360.6,29721159.7,29814522.4,29909441.5,29994170.6,30084956.1,30135225.2,30191392.2,30243846.7,30364903.7,30442425.6,30541533.9,30619684.1,30722622.1,30796945.5,30918770.1,31021268.6,31131303.7,31224552.6,31298791.6,31395563.0,31513783.4,31611085.9,31694409.2,31844117.9,31934922.8,32057313.7,32191526.6,32300633.2,32466167.2,32619475.6,32754340.8,32949135.9,33179692.5,33465421.9,33720052.7,34029596.8,34431024.9,35166503.1],"abs_move_pct":[0.6047,0.6707,0.6478,0.7791,0.8371,0.8844,0.9933,0.9534,0.9853,0.9799,0.9949,1.0635,1.1784,1.1489,1.1477,1.2009,1.1385,1.109,1.0473,1.0814,0.9813,1.0432,1.0138,1.0928,1.0795,1.0735,1.1044,1.122,1.1156,1.1191,1.0963,1.0445,1.0023,0.9152,0.9146,0.9606,1.0723,1.0775,1.0872,1.0765,1.1418,1.2219,1.247,1.2584,1.2982,1.2192,1.2112,1.2589,1.2383,1.2022,1.2152,1.1779,1.1541,1.1779,1.2102,1.1495,1.1857,1.1875,1.1427,1.2027,1.198,1.2022,1.1995,1.2575,1.2365,1.227,1.2499,1.2166,1.2093,1.2457,1.2954,1.3112,1.344,1.3537,1.3698,1.4557,1.3644,1.3507,1.3085,1.303,1.3053,1.2476,1.3115,1.28,1.3392,1.313,1.2406,1.2184,1.2431,1.2197,1.2372,1.2654,1.1969,1.2005,1.1517,1.125,1.1238,1.1813,1.201,1.1878,1.2545,1.2569,1.2106,1.2421,1.2927,1.2792,1.315,1.351,1.3582,1.3442,1.342,1.3522,1.3475,1.3185,1.378,1.4063,1.3922,1.3895,1.4255,1.4372,1.4212,1.3745,1.3177,1.3398,1.3431,1.2865,1.3445,1.3032,1.3371,1.3358,1.316,1.3296,1.3628,1.3468,1.3827,1.3744,1.376,1.3624,1.3922,1.396,1.4491,1.4612,1.5006,1.5422,1.5345,1.5446,1.5457,1.5511,1.536,1.5232,1.5683,1.5455,1.5601,1.5844,1.5828,1.5922,1.5458,1.5306,1.5048,1.5054,1.4966,1.4843,1.4599,1.4307,1.4569,1.4849,1.492,1.4611,1.4424,1.4847,1.4881,1.4454,1.4549,1.4829,1.4449,1.4248,1.4225,1.4138,1.4096,1.4061,1.3984,1.4019,1.4079,1.4215,1.4397,1.4666,1.4789,1.4748,1.5045,1.4776,1.5132,1.5568,1.564,1.564,1.5619,1.5567,1.5471,1.5399,1.5267,1.5044,1.4987,1.4856,1.5028,1.4794,1.487,1.4221,1.3994,1.3951,1.3989,1.4303,1.4207,1.4206,1.4955,1.505,1.4848,1.5287,1.5191,1.4597,1.4813,1.51,1.4702,1.503,1.5144,1.54,1.5247,1.5086,1.5028,1.5127,1.5039,1.4953,1.4768,1.4475,1.468,1.4438,1.4047,1.4107,1.434,1.4406,1.417,1.4394,1.4596,1.4734,1.4588,1.4759,1.5153,1.4955,1.4957,1.5292,1.5079,1.5002,1.4829,1.4952,1.4951,1.5349,1.5138,1.5134,1.5108,1.4958,1.4727,1.4465,1.4261,1.4239,1.4084,1.4408,1.4696,1.472,1.4256,1.436,1.4362,1.4101,1.4428,1.4306,1.448,1.4688,1.4631,1.4841,1.4792,1.5007,1.5027,1.5003,1.5258,1.5565,1.5828,1.5439,1.5351,1.557,1.542,1.5533,1.5664,1.5843,1.6322,1.6581,1.709,1.7284,1.7613,1.7537,1.71,1.7266,1.7474,1.7584,1.7406,1.7211,1.7182,1.7257,1.7522,1.7906,1.7833,1.7609,1.7403,1.7271,1.7456,1.7522,1.7714,1.7559,1.7584,1.7544,1.7671,1.7563,1.7832,1.7765,1.7384,1.7452,1.7381,1.7469,1.7649,1.7522,1.7527,1.711,1.7481,1.7597,1.7617,1.7674,1.7746,1.7735,1.7707,1.7503,1.7753,1.7833,1.7679,1.776,1.802,1.7633,1.7943,1.8125,1.7976,1.8172,1.8454,1.8499,1.8355,1.8495,1.8514,1.823,1.8301,1.8075,1.8327,1.8558,1.8682,1.8625,1.8197,1.8017,1.8312,1.8389,1.7912,1.8408,1.8355,1.8428,1.8418,1.8071,1.7922,1.7989,1.7969,1.7588,1.7678,1.7408,1.7446,1.7688,1.7716,1.7604,1.7754,1.775,1.8079,1.8145,1.8177,1.8203,1.8046,1.7962,1.7777,1.7862,1.826,1.857],"open5_vol":1188467.1,"days":14,"atr14":0.4834071428571428,"adv14":39110366,"avg_range_pct14":3.671,"prev_close":13.3,"prev_high":13.4693,"prev_low":13.03,"high_20d":13.575,"ref_5d_high":13.575,"ref_5d_low":12.39,"ref_5d_avg_high":13.2829,"ref_5d_avg_low":12.802,"ref_5d_avg_range":0.4809,"sr14":{"levels":[{"lo":11.11,"hi":11.14,"mid":11.125,"touches":2,"last_touch_days_ago":12},{"lo":11.46,"hi":11.555,"mid":11.5038,"touches":4,"last_touch_days_ago":9},{"lo":11.785,"hi":11.83,"mid":11.8075,"touches":2,"last_touch_days_ago":8},{"lo":12.155,"hi":12.27,"mid":12.2184,"touches":4,"last_touch_days_ago":5},{"lo":12.39,"hi":12.475,"mid":12.4325,"touches":2,"last_touch_days_ago":4},{"lo":12.56,"hi":12.66,"mid":12.63,"touches":4,"last_touch_days_ago":3},{"lo":13.17,"hi":13.18,"mid":13.175,"touches":2,"last_touch_days_ago":1},{"lo":13.4693,"hi":13.575,"mid":13.5314,"touches":3,"last_touch_days_ago":0}],"high":13.575,"low":11.11,"atr":0.4834,"sessions":14,"tol":0.1209}}