{"symbol":"NMR","for_date":"2025-02-05","built":"2026-09-30T18:15:23-04:00","sessions":["2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04"],"vol_per_min":[13876.8,1800.1,1505.2,709.9,2086.8,3300.8,1076.0,223.9,145.9,214.6,3033.6,450.2,110.6,1213.9,256.7,768.2,1079.1,2176.5,515.1,1035.3,992.4,326.3,393.4,647.1,1458.3,862.6,580.9,559.8,215.9,178.9,1705.7,549.1,761.5,110.9,594.3,1661.9,2590.8,1195.5,668.2,585.4,979.9,593.3,1389.5,5181.8,2399.8,770.1,2144.1,1856.6,1085.9,376.0,865.6,307.7,2012.5,789.9,956.4,51.7,1482.1,1097.3,230.7,738.7,654.0,834.5,259.5,215.7,126.7,825.1,1041.2,3549.5,1176.4,2787.4,370.4,1013.2,7130.7,1592.5,1734.8,1640.8,15220.1,1051.9,324.2,547.6,1911.6,534.1,1239.4,804.0,684.4,844.9,2087.4,862.6,912.2,863.4,3013.8,1350.4,1113.6,1838.7,569.4,778.2,1744.0,2119.7,2218.1,655.9,750.4,1689.7,98.6,142.9,2038.4,3155.7,552.9,398.6,289.4,474.0,301.1,716.1,1970.5,688.9,2348.0,1402.9,625.1,391.5,377.5,838.1,1002.3,518.3,766.2,368.4,782.9,1929.3,5016.9,1541.9,495.8,809.5,598.3,911.4,1164.9,537.3,1451.0,509.9,247.6,686.5,761.3,465.6,700.4,857.1,868.5,889.2,525.6,975.1,288.3,531.2,1280.4,688.3,1815.5,753.3,672.7,260.4,807.2,359.4,1283.7,562.5,596.6,1028.4,339.7,546.3,1072.9,702.8,1700.6,1146.1,1492.0,932.9,568.2,439.1,994.2,394.9,254.7,795.0,761.1,1142.9,1128.3,354.9,421.3,969.4,553.1,488.9,251.6,2736.4,918.8,281.8,311.9,719.1,503.9,101.1,284.5,303.0,447.3,1171.9,279.8,674.9,463.1,464.5,159.6,533.8,446.1,559.4,1394.1,136.1,374.9,567.1,1859.4,398.7,587.2,265.8,531.8,2507.2,444.3,265.9,367.5,9148.4,1456.8,659.4,440.8,439.2,169.4,723.2,345.4,195.2,326.6,324.9,1547.3,1512.0,366.9,1205.2,1355.8,1010.7,360.6,1559.6,505.3,1138.3,3121.3,338.3,1454.5,2538.7,147.9,391.9,175.6,412.1,935.6,138.1,293.6,420.1,749.6,2317.4,619.9,663.2,861.9,897.0,300.4,707.7,380.2,690.6,364.1,244.6,310.9,1249.7,475.4,2122.2,359.3,480.4,1312.9,703.0,348.7,1266.0,1873.4,775.1,231.6,1603.6,1303.4,2171.0,1314.6,340.5,1791.3,262.4,1116.1,414.6,1288.9,1216.4,446.2,681.2,214.1,2023.5,602.1,1131.1,572.8,921.9,578.4,1039.8,568.2,490.9,2608.9,585.4,665.8,358.4,273.4,1535.6,538.4,1022.9,952.6,539.1,1425.7,355.8,1021.5,453.4,771.8,897.6,341.9,1004.3,288.2,464.1,884.5,830.3,795.4,742.9,435.8,368.7,307.9,1744.0,1285.4,718.9,2464.6,2044.4,658.5,915.3,647.3,442.7,1375.9,1421.6,1091.2,893.1,421.1,494.0,1842.0,1501.8,1147.9,1437.6,364.3,1914.7,823.4,1498.8,1493.7,911.9,2656.5,2411.9,1319.0,951.6,1170.9,741.9,2082.6,1398.9,1281.1,702.1,762.0,1286.8,2174.1,1782.5,6129.5,2886.3,2549.7,1770.4,2039.2,2605.0,2934.3,835.0,4743.1,2368.6,1582.9,2859.7,1298.3,2306.6,1595.4,3732.4,3642.1,3194.9,5930.7,6186.3,3355.3,6902.3,2803.4,6085.1,4313.8,6772.7,8068.1,23565.5],"cum_vol":[13876.8,15676.9,17182.1,17892.0,19978.8,23279.6,24355.6,24579.4,24725.4,24939.9,27973.6,28423.8,28534.4,29748.3,30005.0,30773.2,31852.3,34028.8,34543.9,35579.2,36571.6,36897.9,37291.3,37938.4,39396.7,40259.3,40840.1,41399.9,41615.9,41794.8,43500.5,44049.6,44811.1,44922.0,45516.3,47178.1,49768.9,50964.4,51632.6,52218.1,53197.9,53791.2,55180.7,60362.5,62762.3,63532.4,65676.5,67533.1,68619.0,68995.0,69860.6,70168.4,72180.9,72970.7,73927.1,73978.8,75460.9,76558.2,76788.9,77527.6,78181.6,79016.1,79275.6,79491.4,79618.1,80443.1,81484.4,85033.9,86210.3,88997.6,89368.0,90381.2,97511.9,99104.4,100839.2,102480.0,117700.1,118751.9,119076.1,119623.8,121535.4,122069.4,123308.9,124112.9,124797.2,125642.1,127729.5,128592.1,129504.4,130367.8,133381.6,134731.9,135845.5,137684.2,138253.6,139031.9,140775.9,142895.6,145113.7,145769.6,146520.0,148209.7,148308.3,148451.1,150489.6,153645.3,154198.2,154596.9,154886.2,155360.2,155661.4,156377.5,158348.0,159036.9,161384.9,162787.8,163412.9,163804.4,164181.9,165020.0,166022.3,166540.6,167306.8,167675.2,168458.1,170387.4,175404.4,176946.3,177442.1,178251.6,178849.9,179761.2,180926.1,181463.4,182914.4,183424.3,183671.9,184358.4,185119.6,185585.2,186285.6,187142.6,188011.1,188900.4,189425.9,190401.1,190689.4,191220.6,192501.0,193189.3,195004.8,195758.1,196430.8,196691.1,197498.4,197857.7,199141.4,199703.9,200300.5,201328.9,201668.6,202214.9,203287.9,203990.6,205691.2,206837.4,208329.4,209262.3,209830.5,210269.6,211263.8,211658.7,211913.4,212708.4,213469.6,214612.5,215740.8,216095.6,216516.9,217486.3,218039.4,218528.2,218779.9,221516.3,222435.1,222716.9,223028.7,223747.8,224251.6,224352.7,224637.2,224940.2,225387.5,226559.4,226839.1,227514.0,227977.1,228441.6,228601.1,229134.9,229581.0,230140.4,231534.4,231670.5,232045.4,232612.5,234471.9,234870.6,235457.8,235723.6,236255.4,238762.6,239206.9,239472.7,239840.2,248988.6,250445.4,251104.7,251545.5,251984.7,252154.1,252877.3,253222.6,253417.9,253744.4,254069.4,255616.6,257128.6,257495.6,258700.8,260056.6,261067.3,261427.9,262987.4,263492.7,264631.0,267752.3,268090.6,269545.1,272083.8,272231.7,272623.6,272799.3,273211.4,274147.1,274285.2,274578.9,274999.0,275748.6,278066.0,278685.9,279349.1,280211.1,281108.1,281408.4,282116.1,282496.4,283186.9,283551.0,283795.6,284106.4,285356.1,285831.5,287953.7,288313.0,288793.4,290106.4,290809.4,291158.1,292424.1,294297.4,295072.5,295304.1,296907.7,298211.1,300382.1,301696.8,302037.3,303828.6,304091.0,305207.1,305621.6,306910.6,308127.0,308573.2,309254.4,309468.6,311492.1,312094.1,313225.2,313798.0,314719.9,315298.3,316338.1,316906.3,317397.2,320006.1,320591.5,321257.3,321615.7,321889.1,323424.6,323963.0,324985.9,325938.6,326477.6,327903.4,328259.1,329280.6,329734.0,330505.8,331403.4,331745.4,332749.6,333037.9,333501.9,334386.4,335216.7,336012.1,336755.0,337190.8,337559.5,337867.4,339611.4,340896.8,341615.6,344080.3,346124.6,346783.1,347698.4,348345.7,348788.4,350164.4,351585.9,352677.1,353570.3,353991.4,354485.4,356327.4,357829.2,358977.1,360414.7,360779.0,362693.7,363517.1,365015.9,366509.6,367421.6,370078.1,372489.9,373808.9,374760.5,375931.4,376673.3,378755.9,380154.8,381435.9,382137.9,382899.9,384186.7,386360.9,388143.4,394272.9,397159.1,399708.9,401479.3,403518.5,406123.5,409057.8,409892.8,414635.9,417004.5,418587.4,421447.1,422745.4,425052.0,426647.4,430379.7,434021.8,437216.7,443147.4,449333.7,452689.0,459591.3,462394.7,468479.9,472793.6,479566.4,487634.4,511199.9],"abs_move_pct":[0.3584,0.3794,0.4389,0.4506,0.4524,0.535,0.5451,0.5567,0.5571,0.5692,0.5745,0.5647,0.5563,0.5708,0.555,0.5626,0.5807,0.5747,0.5812,0.5752,0.5868,0.5986,0.5989,0.6289,0.6457,0.6178,0.6113,0.6035,0.5869,0.6041,0.5907,0.5904,0.5876,0.5932,0.5808,0.5805,0.5926,0.5916,0.6083,0.6136,0.609,0.6163,0.5736,0.6192,0.6231,0.6228,0.6248,0.6272,0.6159,0.6158,0.6194,0.6244,0.6181,0.6297,0.658,0.6469,0.6388,0.6452,0.6355,0.6709,0.6636,0.6362,0.6299,0.6274,0.6334,0.6143,0.6312,0.6679,0.6773,0.6696,0.6645,0.6896,0.7194,0.687,0.6983,0.6823,0.7159,0.705,0.7004,0.6935,0.6998,0.7108,0.6764,0.6992,0.7165,0.7099,0.7047,0.6807,0.6755,0.7007,0.7045,0.6807,0.675,0.6524,0.6596,0.6472,0.6594,0.678,0.6592,0.6714,0.6948,0.6828,0.6886,0.6828,0.6765,0.6669,0.6712,0.6481,0.6713,0.6767,0.6479,0.6428,0.6594,0.6425,0.6543,0.6541,0.6429,0.6644,0.6553,0.6735,0.6673,0.6785,0.6851,0.6961,0.6846,0.6844,0.6723,0.6742,0.6586,0.6564,0.6685,0.6507,0.6515,0.6453,0.6389,0.6411,0.6582,0.6521,0.646,0.6226,0.6397,0.6221,0.6456,0.653,0.6462,0.6108,0.616,0.6182,0.5953,0.603,0.5912,0.5868,0.5975,0.5916,0.5863,0.5884,0.5937,0.5809,0.571,0.6032,0.6078,0.6293,0.6124,0.6116,0.6339,0.6222,0.6112,0.6229,0.6457,0.6513,0.662,0.6734,0.662,0.6619,0.6838,0.6916,0.7027,0.7092,0.7149,0.6978,0.7204,0.7145,0.7245,0.7246,0.7305,0.712,0.7068,0.6911,0.7143,0.7334,0.7097,0.7015,0.7016,0.6715,0.6651,0.6784,0.6726,0.6828,0.6762,0.6768,0.6683,0.684,0.6714,0.6653,0.6596,0.6542,0.6943,0.6809,0.6871,0.6887,0.6952,0.6619,0.6566,0.6511,0.668,0.6842,0.7008,0.6953,0.6963,0.675,0.6749,0.6725,0.6638,0.689,0.6934,0.6778,0.6835,0.6845,0.6905,0.6842,0.6909,0.6661,0.6612,0.6715,0.6784,0.6761,0.6924,0.7157,0.7158,0.6871,0.6884,0.7225,0.722,0.7038,0.7327,0.7502,0.7553,0.749,0.7615,0.7505,0.721,0.7271,0.7264,0.7157,0.7044,0.7061,0.7161,0.716,0.7116,0.7151,0.7164,0.7212,0.7432,0.7046,0.6996,0.7035,0.6809,0.6969,0.6788,0.7027,0.6357,0.6335,0.6558,0.6555,0.6495,0.6437,0.6639,0.6872,0.703,0.7085,0.7042,0.6925,0.7047,0.7109,0.7154,0.7215,0.7278,0.7126,0.7329,0.7232,0.7153,0.7379,0.7257,0.7276,0.7267,0.7301,0.7158,0.7296,0.7224,0.7443,0.7396,0.7406,0.7293,0.7162,0.7382,0.7499,0.7674,0.7651,0.7623,0.7509,0.7607,0.7513,0.7656,0.7548,0.7838,0.7908,0.8122,0.8124,0.8172,0.8057,0.801,0.7889,0.7823,0.7587,0.7719,0.7871,0.7789,0.7566,0.7688,0.7964,0.7815,0.7754,0.7588,0.7792,0.782,0.8047,0.789,0.8164,0.8104,0.8231,0.8458,0.8765,0.8662,0.8439,0.8442,0.8143,0.8333,0.8377,0.828,0.8557,0.85,0.8722,0.8653,0.8838,0.8764,0.8606,0.8495,0.8376,0.8329,0.8547,0.8287,0.8358,0.8007,0.8179,0.7997,0.8169,0.8171,0.8054,0.8288,0.8246,0.8221,0.8161,0.8043,0.8328,0.8032,0.8094,0.7949,0.7925,0.7928,0.8,0.8513,0.8627,0.8461,0.87,0.8628,0.8823,0.9073,0.8811,0.877,0.906],"open5_vol":19978.8,"days":14,"atr14":0.11892857142857156,"adv14":572509,"avg_range_pct14":1.45,"prev_close":6.46,"prev_high":6.48,"prev_low":6.42,"high_20d":6.57,"ref_5d_high":6.57,"ref_5d_low":6.3,"ref_5d_avg_high":6.493,"ref_5d_avg_low":6.401,"ref_5d_avg_range":0.092,"sr14":{"levels":[{"lo":5.905,"hi":5.93,"mid":5.9175,"touches":2,"last_touch_days_ago":11},{"lo":6.075,"hi":6.1,"mid":6.085,"touches":3,"last_touch_days_ago":8},{"lo":6.145,"hi":6.15,"mid":6.1475,"touches":2,"last_touch_days_ago":8},{"lo":6.19,"hi":6.2,"mid":6.195,"touches":2,"last_touch_days_ago":7},{"lo":6.26,"hi":6.275,"mid":6.2675,"touches":2,"last_touch_days_ago":5},{"lo":6.3,"hi":6.3,"mid":6.3,"touches":2,"last_touch_days_ago":1},{"lo":6.395,"hi":6.42,"mid":6.4117,"touches":3,"last_touch_days_ago":0},{"lo":6.455,"hi":6.48,"mid":6.465,"touches":5,"last_touch_days_ago":0}],"high":6.57,"low":5.71,"atr":0.1189,"sessions":14,"tol":0.0297}}