{"symbol":"LTBR","for_date":"2025-02-05","built":"2026-09-30T18:15:23-04:00","sessions":["2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04"],"vol_per_min":[66345.7,19549.6,25291.2,22038.3,20792.6,16709.3,23003.7,21354.1,16142.3,20196.0,16715.6,16186.0,14968.2,19583.5,17899.6,16440.6,17113.5,12254.1,12689.0,17694.4,16431.4,19165.7,22940.8,16091.5,14106.3,11653.3,18902.5,9910.4,13810.1,11820.9,14732.1,21583.4,19557.1,15500.6,13553.6,14241.9,12335.4,10976.7,13780.6,11250.9,8704.3,11037.6,13885.1,7940.9,9539.9,8137.9,10363.1,7470.4,7449.7,7105.4,7124.6,8616.4,11102.2,11036.6,9185.1,11124.6,11646.1,11133.6,13306.3,9020.2,8970.2,11069.0,16348.6,9676.3,8700.7,11935.2,10466.6,9271.9,8000.2,13431.5,12601.6,8310.7,19403.8,20517.0,14144.9,21683.8,20304.1,15417.1,21138.5,23133.1,19769.1,15989.1,19262.8,16865.8,18296.6,13671.9,25073.1,15335.1,22431.2,21728.0,15703.4,14789.5,25229.9,16827.6,17071.7,15925.9,14712.9,16614.6,17816.2,19208.6,19960.6,11361.4,14461.6,14284.1,11013.2,12715.6,17203.5,11251.4,11735.8,9265.4,6945.4,13199.6,8636.2,10118.5,11363.5,18685.1,10875.3,7475.1,8832.8,4818.0,5830.2,6911.9,7093.3,4408.4,7473.3,11201.4,4524.4,9846.2,7733.8,16578.0,13179.4,8128.1,13136.8,7003.3,10057.4,6247.9,9006.8,14520.5,4045.4,7245.4,7709.9,6389.4,9899.4,5529.9,7613.6,6108.0,6108.9,7822.5,6509.4,5191.2,11718.4,7644.4,10807.0,14051.3,7313.3,6727.9,6962.1,4872.9,6467.1,7503.9,11080.0,10535.1,13558.6,24376.2,29325.7,15907.1,13576.6,8337.8,6478.6,6688.8,3918.0,5343.6,8889.2,4933.4,5382.6,6181.6,11630.2,8946.2,3499.5,4379.4,17456.4,9932.0,4511.5,4821.2,6359.6,6543.6,4208.0,3245.5,6068.5,3857.7,4456.4,6145.9,4124.7,4077.5,4922.8,4459.7,5693.0,4733.1,7692.2,8781.6,4040.5,2549.1,2632.9,2144.7,2708.0,4007.4,6483.1,5524.9,3985.6,2795.6,5915.1,8611.5,5232.4,1921.4,4902.6,4049.6,5855.3,3350.6,4108.9,1339.8,3500.7,4837.9,3856.9,4685.4,4108.0,2210.5,3862.9,3553.8,2521.9,4063.4,3738.0,14852.6,10007.6,8387.3,5080.9,7158.4,4175.1,6797.8,13590.6,7195.1,8685.4,8669.6,7748.1,3155.3,4713.4,4500.9,3618.3,5108.1,8790.9,6578.4,6880.1,8079.1,5591.5,4620.9,3262.9,4843.0,4237.4,3280.1,5715.4,3736.4,6177.1,6072.8,4876.4,7513.1,6225.4,6641.6,5192.1,7695.1,4844.5,3246.3,4609.3,4265.8,4356.6,3726.1,5052.6,7393.1,6330.8,9439.9,11680.7,9878.4,7761.9,10252.4,6525.4,5499.4,4795.0,8069.9,6750.6,5288.9,8307.6,6696.7,4560.9,6295.6,4018.6,7562.6,3208.2,3353.3,3571.6,4656.2,4074.2,3864.9,5354.6,9514.1,4720.8,4766.6,2919.1,3282.0,2187.9,2489.0,3263.2,2620.1,1999.7,4012.9,4000.9,3389.4,4061.2,4423.5,9604.2,4016.0,11317.2,8674.5,5601.3,4101.3,4741.1,5867.1,4970.3,4084.4,6168.1,5532.7,6386.5,4334.4,4121.0,6079.9,7105.6,4411.6,8654.3,6814.7,9355.6,5941.8,8434.6,5177.6,5607.6,5812.8,5071.9,9980.2,7926.4,11501.1,12131.3,5362.2,6850.8,6790.9,6487.3,7908.6,9709.9,7446.6,5157.6,10210.1,9573.6,9218.9,6748.4,8641.9,7043.7,8508.4,7655.8,5173.2,8847.1,5459.2,5057.1,4492.4,5939.9,5108.4,5838.6,7145.3,13076.2,14811.6,13922.4,10182.1,10024.9,8224.7,11141.5,9541.9,25216.3,18611.8,12978.7,18371.4,13278.9,14436.7,17426.5,22271.1,22141.6,29108.4],"cum_vol":[66345.7,85895.4,111186.6,133224.9,154017.4,170726.7,193730.4,215084.6,231226.9,251422.9,268138.5,284324.5,299292.7,318876.2,336775.8,353216.4,370329.9,382584.0,395273.0,412967.4,429398.7,448564.4,471505.2,487596.7,501703.0,513356.3,532258.8,542169.2,555979.4,567800.2,582532.4,604115.8,623672.9,639173.4,652727.1,666969.0,679304.4,690281.1,704061.8,715312.6,724016.9,735054.6,748939.6,756880.5,766420.4,774558.3,784921.4,792391.7,799841.4,806946.8,814071.4,822687.9,833790.1,844826.7,854011.8,865136.4,876782.6,887916.2,901222.5,910242.7,919212.9,930281.9,946630.5,956306.8,965007.5,976942.7,987409.4,996681.2,1004681.4,1018112.9,1030714.6,1039025.3,1058429.1,1078946.1,1093090.9,1114774.7,1135078.9,1150496.0,1171634.5,1194767.6,1214536.6,1230525.7,1249788.5,1266654.3,1284950.9,1298622.8,1323695.9,1339030.9,1361462.1,1383190.1,1398893.5,1413683.0,1438912.9,1455740.4,1472812.1,1488738.0,1503450.9,1520065.5,1537881.7,1557090.3,1577050.9,1588412.3,1602873.9,1617158.1,1628171.3,1640886.9,1658090.4,1669341.8,1681077.6,1690342.9,1697288.4,1710488.0,1719124.2,1729242.7,1740606.2,1759291.3,1770166.6,1777641.7,1786474.5,1791292.5,1797122.7,1804034.6,1811127.9,1815536.2,1823009.5,1834210.9,1838735.2,1848581.4,1856315.2,1872893.2,1886072.6,1894200.7,1907337.5,1914340.8,1924398.2,1930646.1,1939652.9,1954173.4,1958218.7,1965464.1,1973173.9,1979563.3,1989462.7,1994992.6,2002606.2,2008714.2,2014823.1,2022645.6,2029154.9,2034346.1,2046064.6,2053709.0,2064516.0,2078567.3,2085880.6,2092608.5,2099570.6,2104443.6,2110910.6,2118414.5,2129494.5,2140029.6,2153588.1,2177964.4,2207290.1,2223197.1,2236773.7,2245111.5,2251590.1,2258278.9,2262196.9,2267540.4,2276429.6,2281363.1,2286745.7,2292927.4,2304557.6,2313503.8,2317003.3,2321382.6,2338839.0,2348771.0,2353282.5,2358103.7,2364463.3,2371006.9,2375214.9,2378460.4,2384528.9,2388386.6,2392843.0,2398988.9,2403113.6,2407191.1,2412113.9,2416573.6,2422266.6,2426999.7,2434691.9,2443473.5,2447514.0,2450063.1,2452696.0,2454840.7,2457548.7,2461556.1,2468039.2,2473564.1,2477549.7,2480345.3,2486260.4,2494871.9,2500104.2,2502025.6,2506928.2,2510977.8,2516833.1,2520183.7,2524292.6,2525632.4,2529133.1,2533971.0,2537827.9,2542513.3,2546621.3,2548831.8,2552694.6,2556248.4,2558770.3,2562833.6,2566571.6,2581424.3,2591431.9,2599819.1,2604900.0,2612058.4,2616233.6,2623031.4,2636622.0,2643817.1,2652502.6,2661172.2,2668920.4,2672075.6,2676789.0,2681289.9,2684908.2,2690016.3,2698807.1,2705385.6,2712265.7,2720344.9,2725936.4,2730557.2,2733820.1,2738663.1,2742900.4,2746180.5,2751895.9,2755632.3,2761809.4,2767882.2,2772758.6,2780271.7,2786497.1,2793138.7,2798330.8,2806025.9,2810870.4,2814116.6,2818725.9,2822991.7,2827348.3,2831074.4,2836127.1,2843520.2,2849851.0,2859290.9,2870971.6,2880850.0,2888611.9,2898864.2,2905389.6,2910889.0,2915684.0,2923753.9,2930504.4,2935793.3,2944100.9,2950797.6,2955358.4,2961654.0,2965672.6,2973235.2,2976443.4,2979796.7,2983368.4,2988024.6,2992098.8,2995963.7,3001318.3,3010832.4,3015553.2,3020319.9,3023238.9,3026520.9,3028708.9,3031197.9,3034461.1,3037081.1,3039080.9,3043093.7,3047094.6,3050484.0,3054545.2,3058968.7,3068572.9,3072588.9,3083906.1,3092580.6,3098181.9,3102283.2,3107024.3,3112891.4,3117861.6,3121946.0,3128114.1,3133646.9,3140033.4,3144367.8,3148488.8,3154568.7,3161674.4,3166085.9,3174740.2,3181554.9,3190910.6,3196852.4,3205287.0,3210464.6,3216072.1,3221884.9,3226956.9,3236937.1,3244863.5,3256364.6,3268495.9,3273858.1,3280708.9,3287499.9,3293987.1,3301895.7,3311605.6,3319052.1,3324209.7,3334419.8,3343993.4,3353212.2,3359960.6,3368602.5,3375646.2,3384154.6,3391810.4,3396983.6,3405830.7,3411289.9,3416347.1,3420839.5,3426779.4,3431887.7,3437726.3,3444871.6,3457947.8,3472759.4,3486681.8,3496863.9,3506888.7,3515113.4,3526254.9,3535796.9,3561013.1,3579624.9,3592603.6,3610975.1,3624253.9,3638690.6,3656117.1,3678388.3,3700529.9,3729638.3],"abs_move_pct":[1.3373,1.5543,1.8992,1.9764,2.1548,2.2833,2.8148,2.2954,2.5652,2.464,2.6297,2.7508,2.5084,2.7364,2.955,3.0975,3.0164,2.7571,3.3957,3.6988,3.9474,4.7002,4.6356,4.6504,5.0818,4.9514,4.9811,5.1485,4.7089,4.7256,4.6276,4.22,4.1715,4.0097,3.9154,3.9708,4.0412,3.6545,3.9093,3.7067,3.5507,3.5779,3.4652,3.2941,3.2863,3.4643,3.8085,3.614,3.5036,3.4282,3.3852,3.6044,3.8305,4.0914,4.2787,4.4504,4.3563,4.3883,4.2162,4.6855,4.9404,4.8403,5.1598,5.1616,4.8839,4.9089,4.3977,4.6099,4.8968,5.1737,5.1688,5.4477,5.6236,5.771,5.6873,6.1047,6.0681,6.1123,6.6429,6.8541,6.7518,6.8926,6.9579,6.5085,6.397,6.2478,6.3071,6.6299,6.9889,6.7308,6.9214,7.0328,6.5094,6.7339,6.3583,6.7605,6.7207,6.8418,6.9515,7.0557,7.2037,7.4549,7.3878,7.1783,7.0542,7.0259,6.6373,6.6727,6.7461,6.9143,6.6854,6.7212,6.7345,6.7244,6.7443,6.8639,6.6198,6.5263,6.3972,6.4911,6.6084,6.6968,6.7686,6.8366,6.7864,6.6,6.7178,6.805,7.2866,7.5597,7.4706,7.4027,7.2586,7.4062,7.226,7.4456,7.2628,6.8836,6.852,6.9578,6.9437,7.112,7.3657,7.3264,7.2141,6.953,7.1113,7.0529,7.0164,7.2089,7.1687,7.1782,7.2778,6.9945,7.3431,7.4068,7.4141,7.4948,7.7113,7.7214,7.8115,7.4815,7.7296,7.8422,7.7373,7.5308,7.4825,7.5945,7.8319,7.91,7.9927,8.1415,8.1299,8.1224,8.2736,8.3824,8.6036,8.427,8.4627,8.4551,8.5929,8.2763,8.3094,8.4626,8.4616,8.0638,8.0839,8.0298,8.0141,8.0547,8.0154,7.8321,7.8362,7.816,7.7792,7.8818,7.75,7.6642,7.9008,7.9306,7.923,7.9703,8.1464,8.0678,7.9503,8.1807,8.2216,8.1891,8.3224,8.3985,8.2099,8.0183,7.8922,7.8642,8.015,8.158,8.1406,7.9632,8.0668,8.0083,8.1002,8.2121,8.4092,8.3862,8.5349,8.5571,8.3937,8.1405,8.152,8.1058,8.2028,8.344,8.5129,8.655,8.5601,8.4094,8.3267,8.4341,8.4613,8.3515,8.3827,8.102,8.107,8.1162,8.3071,8.1739,8.1583,8.4153,8.6565,8.4868,8.4501,8.3251,8.2091,8.2101,8.2343,8.3837,8.4265,8.4976,8.4669,8.1992,8.1263,8.144,8.0085,7.6771,7.7378,7.6322,7.503,7.4945,7.5518,7.4827,7.6125,7.6141,7.6497,7.5266,7.4829,7.6866,7.8762,8.1478,8.3236,8.4301,8.5502,8.6328,8.5963,8.7177,8.6714,8.571,8.6638,8.83,8.7546,8.8758,8.9379,8.9687,9.153,9.1392,9.091,9.0028,9.0215,9.0778,9.0223,9.0355,9.0549,9.0259,8.9645,8.847,8.969,9.0046,8.9793,8.9512,8.8115,8.8482,8.9214,9.0712,9.0391,9.1767,9.1088,9.0138,9.0803,9.0415,9.1789,8.965,9.0706,9.1387,9.3472,9.2061,9.1077,9.3626,9.7239,9.6998,9.4335,9.5212,9.6858,9.7302,9.7253,9.7915,9.7714,9.8496,10.0734,9.9037,9.7773,10.0449,10.0762,9.9424,10.0524,10.1431,10.0673,10.0353,10.5139,10.3128,10.2777,10.3773,10.3333,10.197,10.4162,10.3586,10.4291,10.6099,10.4404,10.3171,10.3244,10.5106,10.2596,10.1608,10.4395,10.3323,10.3747,10.3292,10.277,10.4601,10.2025,10.2139,10.3131,10.2259,10.181,10.1317,10.1286,10.1906,10.011,10.2342,10.2319,10.5063,10.5702,10.6603,10.8419,10.8233,10.6604,10.4786,10.6791,10.7479,10.6898,10.7214],"open5_vol":154017.4,"days":14,"atr14":1.465342857142857,"adv14":3950504,"avg_range_pct14":20.121,"prev_close":9.58,"prev_high":9.8199,"prev_low":8.7,"high_20d":10.45,"ref_5d_high":9.96,"ref_5d_low":6.75,"ref_5d_avg_high":9.224,"ref_5d_avg_low":7.81,"ref_5d_avg_range":1.414,"sr14":{"levels":[{"lo":5.12,"hi":5.18,"mid":5.15,"touches":2,"last_touch_days_ago":12},{"lo":5.49,"hi":5.63,"mid":5.5475,"touches":4,"last_touch_days_ago":10},{"lo":6.0,"hi":6.3,"mid":6.148,"touches":5,"last_touch_days_ago":5},{"lo":6.5,"hi":6.75,"mid":6.625,"touches":2,"last_touch_days_ago":4},{"lo":7.15,"hi":7.49,"mid":7.32,"touches":2,"last_touch_days_ago":3},{"lo":7.52,"hi":7.74,"mid":7.6524,"touches":4,"last_touch_days_ago":4},{"lo":8.05,"hi":8.4,"mid":8.225,"touches":2,"last_touch_days_ago":1},{"lo":9.15,"hi":9.5,"mid":9.325,"touches":2,"last_touch_days_ago":1},{"lo":9.54,"hi":9.8199,"mid":9.6799,"touches":2,"last_touch_days_ago":0}],"high":10.45,"low":5.12,"atr":1.4653,"sessions":14,"tol":0.3663}}