{"symbol":"LFMD","for_date":"2025-02-05","built":"2026-09-30T18:15:23-04:00","sessions":["2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04"],"vol_per_min":[7227.5,2195.2,2760.9,2262.4,1084.4,1865.1,4676.9,2792.6,3267.6,1988.6,2055.5,2396.8,1526.7,1325.1,1291.1,2302.7,407.2,1778.4,526.7,817.1,1528.6,1223.4,1359.6,927.1,1483.5,728.1,854.4,1655.1,1546.1,993.9,1518.0,2412.7,1958.2,1301.0,2097.9,931.5,1575.1,491.5,1597.4,2726.6,850.1,761.8,3959.3,3892.6,938.2,769.8,2890.6,733.9,1824.9,459.9,734.9,589.1,1076.5,1767.9,1168.4,1438.3,2285.5,575.5,2205.9,2623.9,2094.7,2323.6,1131.0,619.1,1229.6,1457.6,517.2,1899.1,1311.6,732.0,589.5,324.3,279.1,568.9,802.1,1610.6,231.6,766.6,246.5,664.2,1486.7,326.6,812.2,758.1,547.6,1223.8,3234.6,1308.3,2093.9,1707.9,1466.8,1193.5,1461.5,606.0,785.9,2244.8,1097.4,268.1,589.6,1278.4,725.4,1183.0,629.5,597.3,490.1,445.5,1303.6,647.4,1565.6,1292.8,902.7,1260.2,932.4,3144.9,455.9,395.8,952.4,444.6,532.7,550.6,935.4,242.6,1772.0,882.9,936.4,1970.6,548.1,535.7,333.7,1563.1,998.1,43.1,1403.7,737.4,228.8,926.1,1568.8,463.6,1479.0,2334.2,219.2,405.3,1432.4,236.8,472.1,1221.2,867.4,1846.0,742.2,535.5,569.0,638.1,1862.7,874.4,178.2,353.1,784.9,1394.3,644.0,928.2,3532.4,135.9,272.6,1458.2,923.9,1373.1,280.5,1060.0,243.9,267.6,630.7,2871.0,900.1,986.1,245.1,160.8,274.9,369.7,2330.1,828.2,544.1,410.9,72.4,562.7,632.3,891.7,118.0,494.3,815.1,75.6,652.6,995.3,4965.7,810.9,1527.8,633.4,2036.1,1707.6,1175.8,1207.1,697.7,4037.6,840.9,669.7,1398.2,268.3,982.6,434.1,1654.9,1142.3,2186.5,291.7,1303.8,4064.9,1614.8,267.5,1051.1,655.2,166.4,555.4,906.9,465.6,420.2,339.1,362.9,368.4,2257.6,556.3,680.5,351.3,62.5,2423.8,489.9,547.5,445.2,1681.1,453.8,216.4,586.9,1617.6,470.4,381.3,1707.4,1381.0,1534.9,729.3,875.7,1016.4,965.1,633.0,1233.4,1323.3,731.6,1750.2,1226.8,575.8,993.6,1099.4,2470.7,2647.4,3764.1,3202.9,1680.4,864.6,408.5,511.1,797.2,655.9,1197.2,546.7,1550.1,641.4,494.9,1240.4,996.8,332.4,702.4,1058.4,1731.8,1489.6,3125.2,2095.6,483.9,2060.3,1512.3,1357.8,647.9,1192.0,645.1,427.4,1538.1,790.4,1077.6,650.0,3608.1,685.4,2539.4,3609.6,852.4,3215.2,1088.0,756.2,2316.3,2938.6,653.7,1190.6,1645.1,710.2,227.5,918.1,594.1,478.5,1033.6,709.9,810.7,1976.4,998.2,830.7,1064.1,3679.5,1985.1,1569.9,1339.6,950.5,874.6,932.1,765.8,596.5,1326.5,632.9,720.2,599.5,1086.2,436.9,1214.6,727.5,312.5,640.9,875.6,2043.5,428.4,1023.4,591.7,782.6,902.6,876.1,428.6,665.2,535.6,716.6,849.1,198.4,594.6,475.6,298.2,895.7,1247.4,673.8,607.6,411.1,1196.3,708.5,1102.1,743.0,479.5,680.4,537.9,705.3,909.3,3546.5,2216.4,1632.4,1312.9,1047.3,697.4,923.6,2265.1,1809.0,2244.0,2735.6,2862.2,3024.9,1703.6,1539.0,3594.1,3756.2,3006.0,4098.9,4941.5,10811.8],"cum_vol":[7227.5,9422.7,12183.6,14446.0,15530.4,17395.5,22072.4,24865.0,28132.6,30121.1,32176.6,34573.4,36100.1,37425.2,38716.4,41019.1,41426.3,43204.7,43731.4,44548.6,46077.1,47300.6,48660.2,49587.3,51070.8,51798.9,52653.2,54308.3,55854.4,56848.2,58366.2,60778.9,62737.1,64038.1,66136.0,67067.5,68642.6,69134.1,70731.4,73458.1,74308.1,75069.9,79029.2,82921.8,83860.0,84629.8,87520.4,88254.3,90079.1,90539.0,91273.9,91862.9,92939.4,94707.4,95875.8,97314.1,99599.6,100175.1,102381.0,105004.9,107099.6,109423.3,110554.3,111173.4,112402.9,113860.6,114377.8,116276.9,117588.4,118320.4,118909.9,119234.2,119513.3,120082.1,120884.3,122494.9,122726.5,123493.1,123739.6,124403.9,125890.6,126217.2,127029.4,127787.5,128335.1,129558.9,132793.5,134101.8,136195.6,137903.6,139370.4,140563.9,142025.4,142631.4,143417.2,145662.0,146759.4,147027.6,147617.1,148895.5,149620.9,150803.9,151433.4,152030.6,152520.7,152966.2,154269.9,154917.2,156482.9,157775.6,158678.4,159938.6,160870.9,164015.8,164471.6,164867.4,165819.9,166264.5,166797.2,167347.9,168283.2,168525.9,170297.9,171180.8,172117.1,174087.8,174635.9,175171.6,175505.3,177068.4,178066.6,178109.7,179513.4,180250.8,180479.6,181405.6,182974.4,183438.1,184917.1,187251.3,187470.5,187875.8,189308.1,189544.9,190017.0,191238.2,192105.6,193951.6,194693.8,195229.3,195798.3,196436.4,198299.1,199173.5,199351.7,199704.8,200489.6,201883.9,202527.9,203456.1,206988.5,207124.4,207397.0,208855.2,209779.1,211152.2,211432.7,212492.7,212736.6,213004.3,213635.0,216506.0,217406.1,218392.1,218637.2,218798.0,219072.9,219442.6,221772.7,222600.9,223145.0,223555.9,223628.3,224191.0,224823.3,225715.0,225833.0,226327.3,227142.4,227217.9,227870.5,228865.8,233831.5,234642.4,236170.2,236803.6,238839.7,240547.3,241723.1,242930.2,243627.9,247665.5,248506.4,249176.1,250574.4,250842.6,251825.2,252259.3,253914.2,255056.5,257243.0,257534.7,258838.5,262903.4,264518.2,264785.7,265836.9,266492.1,266658.5,267213.9,268120.8,268586.4,269006.6,269345.7,269708.6,270077.1,272334.7,272891.0,273571.5,273922.8,273985.3,276409.1,276898.9,277446.4,277891.6,279572.8,280026.6,280243.0,280829.9,282447.5,282917.9,283299.1,285006.6,286387.6,287922.5,288651.8,289527.5,290543.9,291509.0,292142.0,293375.4,294698.7,295430.3,297180.5,298407.3,298983.1,299976.7,301076.1,303546.9,306194.3,309958.4,313161.3,314841.6,315706.3,316114.8,316625.9,317423.1,318078.9,319276.1,319822.9,321373.0,322014.4,322509.4,323749.8,324746.6,325079.0,325781.4,326839.8,328571.6,330061.1,333186.4,335281.9,335765.9,337826.1,339338.4,340696.2,341344.1,342536.1,343181.3,343608.6,345146.7,345937.1,347014.6,347664.6,351272.7,351958.1,354497.5,358107.1,358959.6,362174.8,363262.8,364019.0,366335.3,369273.9,369927.6,371118.2,372763.3,373473.5,373701.0,374619.1,375213.1,375691.6,376725.2,377435.1,378245.9,380222.3,381220.5,382051.2,383115.3,386794.8,388779.9,390349.9,391689.4,392639.9,393514.5,394446.6,395212.4,395808.9,397135.4,397768.2,398488.4,399087.9,400174.1,400611.1,401825.6,402553.1,402865.6,403506.6,404382.2,406425.7,406854.1,407877.5,408469.2,409251.8,410154.4,411030.4,411459.1,412124.3,412659.9,413376.5,414225.6,414424.0,415018.6,415494.2,415792.4,416688.1,417935.6,418609.4,419217.0,419628.1,420824.4,421532.9,422635.0,423378.0,423857.5,424537.9,425075.8,425781.1,426690.4,430236.9,432453.2,434085.6,435398.4,436445.7,437143.1,438066.7,440331.9,442140.9,444384.9,447120.5,449982.7,453007.6,454711.2,456250.2,459844.3,463600.5,466606.5,470705.4,475646.9,486458.6],"abs_move_pct":[0.4719,1.1172,1.1487,1.1191,0.9435,0.7978,1.0174,1.4505,1.4409,1.3889,1.3295,1.209,1.3559,1.1111,1.0546,1.1351,1.1814,1.2601,1.3394,1.2216,1.3035,1.2943,1.2318,1.2438,1.2293,1.1804,1.2053,1.1626,1.1627,1.1566,1.1863,1.2435,1.202,1.3138,1.292,1.3497,1.3206,1.4782,1.5717,1.6387,1.6463,1.6883,1.7559,1.9065,1.8966,1.894,1.9862,1.9788,1.9378,1.8755,1.7651,1.8409,1.9094,1.9138,1.9066,1.9302,1.9096,1.9702,1.9509,1.9643,1.7981,1.8156,1.7709,1.838,1.8246,1.69,1.7301,1.7692,1.7733,1.7645,1.7461,1.7296,1.7314,1.7908,1.7726,1.7549,1.7612,1.8153,1.8699,1.8441,1.8445,1.8927,1.8884,1.87,1.8781,1.9674,1.928,1.926,2.0499,2.1017,2.1531,2.0523,2.0909,1.8915,2.0441,2.0552,2.1383,2.1281,2.1119,2.1445,2.2174,2.1954,2.1319,2.1251,2.2473,2.2438,2.3027,2.3254,2.3092,2.2727,2.3646,2.4467,2.4791,2.5217,2.5372,2.4844,2.374,2.397,2.413,2.4557,2.4679,2.3905,2.4733,2.5071,2.6023,2.5776,2.5178,2.4134,2.4912,2.4802,2.4301,2.4444,2.4696,2.4669,2.5488,2.5494,2.6707,2.6576,2.7232,2.7137,2.6607,2.625,2.558,2.5027,2.4829,2.4891,2.4079,2.5196,2.4848,2.4478,2.4052,2.4003,2.3795,2.3316,2.3587,2.3428,2.3172,2.3866,2.2879,2.2193,2.1672,2.192,2.2138,2.192,2.1709,2.1338,2.1503,2.2353,2.2367,2.2359,2.1827,2.059,2.0616,2.0691,2.0955,2.0815,2.0954,2.076,1.9108,1.9138,1.9587,1.8927,1.9268,1.9284,1.9285,1.9687,1.9755,2.0101,2.065,2.0905,2.1618,2.2747,2.4039,2.4018,2.3509,2.3335,2.2915,2.307,2.3359,2.4021,2.4823,2.3727,2.363,2.3221,2.4094,2.3012,2.2812,2.234,2.2548,2.2155,2.238,2.2031,2.2338,2.3224,2.3112,2.2536,2.2984,2.311,2.2693,2.3175,2.3828,2.3613,2.3641,2.4306,2.4581,2.4572,2.419,2.3755,2.354,2.336,2.3613,2.401,2.4194,2.4219,2.4562,2.4875,2.4159,2.4802,2.5173,2.3531,2.3911,2.3545,2.3132,2.4438,2.4752,2.4884,2.522,2.5382,2.5339,2.5087,2.5121,2.5493,2.5128,2.5513,2.5682,2.5998,2.6058,2.5291,2.5385,2.6938,2.8147,2.8367,2.6298,2.6432,2.6603,2.5948,2.5375,2.5918,2.5966,2.5927,2.5245,2.6593,2.6396,2.6694,2.7785,2.7691,2.8105,2.8244,2.8724,2.8642,2.8073,2.7118,2.7191,2.7559,2.6593,2.6443,2.601,2.5885,2.5426,2.5727,2.5566,2.6284,2.5707,2.6195,2.5841,2.5948,2.5839,2.5742,2.6308,2.6935,2.7195,2.7333,2.7812,2.8137,2.6609,2.7166,2.6816,2.7179,2.7606,2.7219,2.8025,2.8462,2.9347,2.8803,2.8784,2.9425,2.8838,2.8756,2.9138,2.9406,2.8156,2.7589,2.8264,2.7618,2.6359,2.6006,2.5524,2.4772,2.4732,2.4521,2.5454,2.6109,2.5486,2.5709,2.581,2.6026,2.6272,2.5123,2.4823,2.5982,2.5874,2.5747,2.5861,2.5473,2.6492,2.6772,2.6467,2.6056,2.6457,2.6337,2.7001,2.7008,2.7456,2.7773,2.7909,2.8249,2.7553,2.6772,2.7325,2.6426,2.6207,2.6465,2.6344,2.6642,2.6782,2.6375,2.6179,2.6746,2.6612,2.8417,2.8826,2.8432,2.9273,2.9197,2.9359,3.0299,2.978,2.9771,3.0235,2.9881,3.0525,3.0862,3.0478,3.0396,3.0163,3.0823,3.0505,3.105,3.2017,3.2255],"open5_vol":15530.4,"days":14,"atr14":0.3789642857142857,"adv14":524802,"avg_range_pct14":7.118,"prev_close":6.32,"prev_high":6.34,"prev_low":5.71,"high_20d":6.34,"ref_5d_high":6.34,"ref_5d_low":5.325,"ref_5d_avg_high":6.052,"ref_5d_avg_low":5.525,"ref_5d_avg_range":0.527,"sr14":{"levels":[{"lo":4.76,"hi":4.82,"mid":4.7833,"touches":3,"last_touch_days_ago":11},{"lo":4.9,"hi":4.965,"mid":4.9383,"touches":3,"last_touch_days_ago":8},{"lo":5.01,"hi":5.09,"mid":5.0532,"touches":6,"last_touch_days_ago":5},{"lo":5.17,"hi":5.26,"mid":5.21,"touches":3,"last_touch_days_ago":8},{"lo":5.325,"hi":5.35,"mid":5.3375,"touches":2,"last_touch_days_ago":1},{"lo":5.44,"hi":5.515,"mid":5.4775,"touches":4,"last_touch_days_ago":2},{"lo":5.62,"hi":5.71,"mid":5.665,"touches":2,"last_touch_days_ago":0},{"lo":5.93,"hi":6.0,"mid":5.9633,"touches":3,"last_touch_days_ago":1}],"high":6.34,"low":4.76,"atr":0.379,"sessions":14,"tol":0.0947}}