{"symbol":"JOBY","for_date":"2025-02-05","built":"2026-09-30T18:15:23-04:00","sessions":["2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04"],"vol_per_min":[356433.6,89236.3,124516.8,87589.8,75172.2,74088.9,71330.6,57195.1,54656.6,51674.1,63708.3,59790.9,46742.9,55399.6,39771.4,39422.4,53535.5,37735.7,45029.5,40857.8,31497.6,37022.5,37840.9,44648.5,33404.9,38503.1,36077.8,41718.0,42466.9,39587.9,45583.4,41477.8,34544.1,35398.2,37983.0,48675.1,31327.3,39178.0,29816.6,35542.2,37886.4,33276.8,34401.4,26087.0,45402.7,44091.5,24023.6,29025.1,32422.7,23745.6,33481.0,21544.6,32615.9,27308.5,38578.7,36923.8,32461.9,32067.9,38382.9,51375.7,50879.9,34923.3,29441.6,42916.8,36230.6,34725.4,32862.9,21502.0,24240.9,23632.7,25081.6,31854.4,21481.1,27930.9,36196.1,41827.1,25597.6,36242.1,33131.7,37108.1,29120.9,28388.0,23608.6,29983.2,25526.5,20631.1,44890.5,44202.6,32132.4,22971.9,31374.6,31520.2,30455.6,23275.7,24201.6,22418.1,26901.3,22129.9,23731.6,24347.5,31402.7,22144.9,17195.7,20303.2,31951.4,19601.1,16116.2,26663.2,19021.1,29950.1,28232.2,19422.5,21529.9,25043.6,19796.8,17368.4,24572.2,17762.0,16197.0,17162.0,16470.9,15026.9,22096.7,22240.5,15986.9,16433.7,20174.8,13602.7,15714.2,19569.9,13906.9,15737.8,18365.8,11281.2,14907.7,15292.3,19758.5,10105.4,13485.7,16155.9,12080.9,11321.8,11175.8,27518.9,18674.4,15872.7,19306.9,13631.4,19549.4,15778.1,18166.4,15794.4,14084.1,15751.1,19546.2,15179.4,13893.1,12022.8,11532.1,12404.5,10813.1,18272.8,11925.3,15215.9,24216.6,9240.0,13401.0,15903.0,12059.0,15440.9,18527.1,17778.9,17705.9,10962.6,16533.2,11258.3,10547.9,12375.9,11800.6,9203.3,13163.1,14721.6,11475.2,12582.9,10180.3,11177.3,17017.6,11173.7,12128.9,10101.9,8794.9,10435.3,9154.9,11278.8,12906.4,14951.1,11097.1,14764.5,12307.1,15052.5,12751.3,11530.4,17232.3,12694.1,16936.2,13918.7,23933.3,10596.1,11307.4,16257.1,12770.4,11833.6,17592.9,14029.9,12858.3,12999.1,8010.0,14457.1,11221.6,11887.8,12115.0,11860.5,13579.4,11494.8,15572.9,13602.1,11023.2,11437.7,9020.6,11395.7,10703.7,10692.0,8267.2,10375.6,13408.8,11264.8,15751.8,18646.6,18391.1,17314.6,17366.4,9970.6,8140.1,13959.6,20633.4,10950.8,10442.9,16330.0,12526.6,10845.5,14682.5,13836.2,20423.0,13695.6,19152.6,13105.9,10692.6,19404.9,14149.2,10789.2,10895.7,11220.4,9044.5,9961.6,12331.4,8637.6,9610.9,10422.2,8941.9,10651.0,17079.9,12761.6,13390.6,18210.4,13378.2,18382.4,15657.1,12333.6,15151.6,18226.1,11373.6,9361.9,8388.8,16909.3,11190.1,9918.7,11437.2,8274.6,15533.6,12134.1,11115.7,13462.6,13284.6,7724.1,10129.6,11667.5,9565.2,8848.6,12905.0,9152.1,13880.6,9451.9,7491.9,12992.8,5794.4,7807.7,8375.0,13822.9,17725.4,17435.4,15842.4,11659.0,14829.3,16644.2,17300.8,16062.7,10607.8,16681.6,16856.9,14929.4,16694.6,11471.4,11964.1,16206.6,19424.4,15445.4,26603.1,31392.8,25825.2,15305.5,19048.7,17009.7,13521.3,10707.7,17532.4,16166.7,14717.3,15794.8,16929.9,20968.2,15237.9,7813.7,19906.4,18321.9,23868.9,21311.6,13446.9,15546.9,19110.2,20362.7,24380.4,13491.7,22462.6,12913.8,20281.6,22179.3,12757.8,16893.5,12351.1,20848.9,18542.4,20259.9,15231.7,17072.9,15013.6,18183.4,31020.6,18966.6,21078.1,26500.5,34996.9,31056.4,33568.2,20161.4,26558.1,29555.0,29166.9,20184.4,34311.3,27472.5,38335.6,41429.6,40946.8,40702.6,48698.1,70742.0,70904.4,71549.7,129405.0,252459.1],"cum_vol":[356433.6,445669.9,570186.7,657776.5,732948.7,807037.6,878368.3,935563.4,990220.1,1041894.2,1105602.5,1165393.4,1212136.4,1267536.0,1307307.4,1346729.8,1400265.3,1438001.0,1483030.5,1523888.3,1555385.9,1592408.4,1630249.2,1674897.7,1708302.6,1746805.8,1782883.6,1824601.6,1867068.4,1906656.3,1952239.7,1993717.5,2028261.6,2063659.8,2101642.8,2150317.9,2181645.2,2220823.2,2250639.9,2286182.1,2324068.4,2357345.2,2391746.6,2417833.6,2463236.3,2507327.8,2531351.4,2560376.6,2592799.3,2616544.9,2650025.9,2671570.5,2704186.4,2731494.9,2770073.6,2806997.4,2839459.3,2871527.2,2909910.1,2961285.8,3012165.7,3047089.0,3076530.6,3119447.4,3155677.9,3190403.4,3223266.3,3244768.3,3269009.2,3292641.9,3317723.6,3349577.9,3371059.0,3398989.9,3435186.1,3477013.2,3502610.9,3538852.9,3571984.6,3609092.7,3638213.6,3666601.6,3690210.2,3720193.4,3745719.9,3766351.1,3811241.6,3855444.2,3887576.6,3910548.6,3941923.1,3973443.4,4003899.0,4027174.7,4051376.3,4073794.4,4100695.7,4122825.6,4146557.3,4170904.8,4202307.5,4224452.4,4241648.1,4261951.4,4293902.7,4313503.8,4329620.0,4356283.2,4375304.3,4405254.4,4433486.6,4452909.1,4474439.1,4499482.7,4519279.5,4536647.9,4561220.1,4578982.1,4595179.1,4612341.1,4628811.9,4643838.9,4665935.6,4688176.1,4704163.0,4720596.7,4740771.5,4754374.2,4770088.4,4789658.3,4803565.2,4819303.0,4837668.8,4848950.0,4863857.7,4879150.0,4898908.5,4909013.9,4922499.6,4938655.5,4950736.4,4962058.1,4973233.9,5000752.9,5019427.2,5035299.9,5054606.8,5068238.1,5087787.5,5103565.6,5121732.1,5137526.4,5151610.6,5167361.6,5186907.9,5202087.3,5215980.4,5228003.2,5239535.3,5251939.8,5262752.9,5281025.6,5292950.9,5308166.8,5332383.4,5341623.4,5355024.4,5370927.4,5382986.4,5398427.3,5416954.4,5434733.4,5452439.3,5463401.9,5479935.1,5491193.4,5501741.2,5514117.1,5525917.6,5535120.9,5548284.0,5563005.6,5574480.9,5587063.8,5597244.1,5608421.4,5625439.0,5636612.7,5648741.6,5658843.4,5667638.4,5678073.6,5687228.5,5698507.3,5711413.6,5726364.8,5737461.9,5752226.4,5764533.6,5779586.1,5792337.4,5803867.7,5821100.0,5833794.1,5850730.3,5864649.0,5888582.3,5899178.4,5910485.7,5926742.9,5939513.2,5951346.8,5968939.6,5982969.5,5995827.8,6008826.9,6016836.9,6031294.0,6042515.6,6054403.4,6066518.4,6078378.9,6091958.3,6103453.1,6119026.0,6132628.1,6143651.4,6155089.1,6164109.6,6175505.4,6186209.1,6196901.1,6205168.3,6215543.9,6228952.7,6240217.5,6255969.3,6274615.9,6293006.9,6310321.6,6327688.0,6337658.6,6345798.6,6359758.3,6380391.7,6391342.5,6401785.4,6418115.4,6430641.9,6441487.4,6456169.9,6470006.1,6490429.1,6504124.7,6523277.4,6536383.3,6547075.9,6566480.7,6580629.9,6591419.1,6602314.9,6613535.2,6622579.7,6632541.3,6644872.6,6653510.3,6663121.1,6673543.4,6682485.3,6693136.3,6710216.1,6722977.7,6736368.3,6754578.7,6767956.9,6786339.4,6801996.4,6814330.0,6829481.6,6847707.7,6859081.3,6868443.2,6876832.0,6893741.3,6904931.4,6914850.1,6926287.4,6934561.9,6950095.5,6962229.6,6973345.4,6986807.9,7000092.5,7007816.6,7017946.2,7029613.7,7039178.9,7048027.6,7060932.6,7070084.6,7083965.2,7093417.1,7100909.0,7113901.8,7119696.2,7127503.9,7135878.9,7149701.8,7167427.2,7184862.6,7200705.1,7212364.1,7227193.4,7243837.6,7261138.4,7277201.1,7287808.9,7304490.5,7321347.4,7336276.7,7352971.3,7364442.6,7376406.7,7392613.4,7412037.7,7427483.1,7454086.2,7485479.0,7511304.2,7526609.7,7545658.4,7562668.1,7576189.4,7586897.1,7604429.5,7620596.2,7635313.5,7651108.3,7668038.1,7689006.4,7704244.3,7712058.0,7731964.4,7750286.3,7774155.1,7795466.8,7808913.7,7824460.6,7843570.8,7863933.5,7888313.9,7901805.6,7924268.2,7937182.0,7957463.6,7979642.9,7992400.7,8009294.2,8021645.3,8042494.1,8061036.6,8081296.4,8096528.1,8113601.0,8128614.6,8146798.0,8177818.6,8196785.3,8217863.4,8244363.9,8279360.8,8310417.1,8343985.4,8364146.7,8390704.8,8420259.8,8449426.7,8469611.1,8503922.4,8531394.9,8569730.6,8611160.1,8652106.9,8692809.6,8741507.6,8812249.6,8883154.0,8954703.7,9084108.7,9336567.9],"abs_move_pct":[0.9635,0.9298,1.6458,1.797,1.7816,1.85,1.9354,1.824,1.7817,1.7858,1.8636,1.7944,1.7471,1.7513,1.7332,1.6404,1.7397,1.5778,1.512,1.6132,1.6702,1.701,1.9038,1.8319,1.7079,1.6984,1.6691,1.6424,1.5762,1.4352,1.5963,1.5111,1.4664,1.355,1.3512,1.4033,1.3436,1.4875,1.5189,1.543,1.5972,1.6196,1.544,1.477,1.4635,1.3955,1.2381,1.3124,1.3904,1.5122,1.515,1.5415,1.5348,1.6028,1.7893,1.6656,1.6761,1.7647,1.7269,1.8484,1.761,1.5764,1.429,1.466,1.4026,1.383,1.3583,1.2546,1.2827,1.3238,1.3593,1.5019,1.5902,1.5935,1.6449,1.6951,1.7135,1.7939,1.6847,1.757,1.7051,1.7948,1.8559,1.8788,1.9897,2.0305,2.1164,2.1584,2.1945,2.1266,2.0493,2.1292,2.1101,2.1434,2.0483,2.0109,2.0292,2.0352,2.1672,2.08,2.0695,2.1121,2.0717,2.0898,2.1826,2.1769,2.2357,2.2795,2.2161,2.216,2.3027,2.2095,2.1849,2.1733,2.2526,2.2155,2.2319,2.2423,2.3326,2.3447,2.3907,2.3625,2.3595,2.4507,2.4541,2.4438,2.3439,2.3199,2.3644,2.3605,2.3857,2.3166,2.3529,2.3257,2.3518,2.2717,2.2447,2.1955,2.2692,2.3229,2.351,2.3533,2.3149,2.2738,2.2715,2.2775,2.1977,2.1938,2.1835,2.2231,2.1375,2.1451,2.1708,2.1451,2.1435,2.0447,2.1511,2.1255,2.1415,2.1255,2.1312,2.1733,2.1227,2.0764,2.0518,2.0115,2.0442,2.0755,2.0698,2.0661,2.1586,2.1409,2.1252,2.1222,2.1512,2.1187,2.1837,2.1156,2.0994,2.0823,2.0362,2.0348,2.0338,2.0619,2.0318,2.0508,2.0324,1.948,1.9985,2.0247,2.0624,2.0772,2.0591,2.0503,2.1152,2.1601,2.1675,2.2277,2.2212,2.2222,2.2501,2.1926,2.2274,2.1929,2.2417,2.1884,2.1375,2.1733,2.1921,2.1609,2.0933,2.0733,2.038,2.0477,2.1163,2.1013,2.11,2.0641,2.0307,2.1128,2.0667,2.0775,2.0713,2.1172,2.0918,2.0638,2.0198,2.0322,2.0402,2.0156,2.0337,1.9912,2.0359,2.0025,2.02,2.003,1.976,1.998,1.9319,1.8826,1.8917,1.8742,1.8805,1.8362,1.8016,1.889,1.8074,1.7477,1.7665,1.8118,1.8432,1.7987,1.859,1.8001,1.815,1.8161,1.8475,1.8192,1.8017,1.8304,1.8713,1.8579,1.8816,1.8735,1.8565,1.8796,1.8509,1.7939,1.7785,1.8062,1.9534,1.933,1.891,1.852,1.9025,1.9127,1.8802,1.8662,1.8943,1.8788,1.9561,1.9864,2.0338,2.0173,2.0448,2.0222,2.0287,2.0429,1.9508,1.8731,1.8763,1.8561,1.754,1.8321,1.838,1.881,1.8578,1.8502,1.8504,1.8296,1.8794,1.8205,1.7695,1.7614,1.7709,1.7276,1.76,1.6557,1.6766,1.6723,1.6048,1.6784,1.6043,1.5884,1.6067,1.6771,1.6588,1.6412,1.6709,1.7242,1.7728,1.7705,1.7792,1.8383,1.8001,1.8615,1.9532,1.8673,1.8771,1.8769,1.9026,1.8553,1.9718,1.9957,2.0355,2.012,1.9422,1.9528,1.9742,1.9683,1.9172,1.9862,2.0269,2.102,2.1379,2.1539,2.1949,2.1818,2.1532,2.096,2.1028,2.0451,2.1074,2.0799,2.0673,2.0532,2.0268,2.0634,2.0951,2.0837,2.0717,2.0531,2.0555,1.9853,1.9906,2.0083,2.0279,2.1016,2.0903,2.1553,2.0998,2.0384,2.1022,2.1087,2.1218,2.0791,2.1069,2.0629,2.0293,2.048,2.0863,2.1182,2.0984,2.1534,2.1549,2.1902,2.1405,2.0971,2.1048,2.0343],"open5_vol":732948.7,"days":14,"atr14":0.5272642857142854,"adv14":10593205,"avg_range_pct14":5.986,"prev_close":8.02,"prev_high":8.2499,"prev_low":7.93,"high_20d":10.72,"ref_5d_high":8.77,"ref_5d_low":7.68,"ref_5d_avg_high":8.452,"ref_5d_avg_low":8.0102,"ref_5d_avg_range":0.4417,"sr14":{"levels":[{"lo":7.93,"hi":8.04,"mid":8.0033,"touches":3,"last_touch_days_ago":0},{"lo":8.085,"hi":8.1912,"mid":8.1369,"touches":7,"last_touch_days_ago":1},{"lo":8.2499,"hi":8.2701,"mid":8.26,"touches":2,"last_touch_days_ago":0},{"lo":8.4,"hi":8.53,"mid":8.4775,"touches":4,"last_touch_days_ago":3},{"lo":8.54,"hi":8.59,"mid":8.565,"touches":2,"last_touch_days_ago":4},{"lo":8.68,"hi":8.77,"mid":8.7267,"touches":6,"last_touch_days_ago":2},{"lo":9.19,"hi":9.29,"mid":9.24,"touches":2,"last_touch_days_ago":7}],"high":9.29,"low":7.68,"atr":0.5273,"sessions":14,"tol":0.1318}}