{"symbol":"IWM","for_date":"2025-02-05","built":"2026-09-30T18:15:23-04:00","sessions":["2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04"],"vol_per_min":[448762.9,137906.6,128367.2,127551.4,87092.5,104386.3,110518.1,78845.5,76033.1,72659.9,86031.8,91355.9,87354.6,64025.0,109231.4,123078.4,74811.9,98251.5,90191.1,105756.7,66840.1,77216.5,71277.3,68225.9,67895.6,83248.1,65908.9,82864.5,69993.3,54233.4,124447.3,89987.4,121794.5,89870.9,72746.9,67894.9,65498.5,75509.2,63518.1,69514.4,61790.0,58089.1,96279.1,86508.4,49523.9,60253.4,63751.0,61591.7,53059.3,54009.2,47369.5,89981.4,79830.4,74008.3,80033.7,76338.8,66685.0,59275.5,69524.6,65519.6,83303.8,66509.0,81496.0,44790.8,47668.0,88765.9,61384.4,40360.6,48610.1,159333.0,39514.5,57149.6,44100.1,33833.5,51593.1,42117.8,40559.4,42083.1,34820.3,53515.9,46641.4,44922.5,37412.1,26939.5,48563.1,31130.3,44367.6,86936.0,34948.1,47347.3,70109.3,40795.9,43263.3,51486.9,39990.4,56836.5,53302.9,43643.0,41194.5,83346.4,39859.7,60631.8,58402.1,48847.4,50863.1,54879.3,45743.6,38913.9,34089.9,41972.6,33304.6,132629.5,38617.0,42731.4,35660.4,60208.3,45629.3,45077.9,43594.3,31955.5,49909.9,25363.7,35157.0,37360.4,30471.0,33721.7,38228.5,46629.6,32844.1,42803.2,30692.9,59439.0,33928.0,23227.6,33535.8,53739.7,33907.9,31688.9,40685.7,29452.6,30864.9,36977.3,30084.6,32183.4,19477.7,35979.6,37574.3,34215.6,33410.1,32483.7,38816.4,30566.3,26220.1,29113.4,29364.6,29936.4,22579.2,39359.8,29325.7,29349.5,27219.7,39741.1,24069.0,32587.7,21135.3,30603.2,40538.1,26227.3,24057.2,32166.9,43877.0,31399.1,36549.4,31541.1,40817.1,36563.5,33060.6,35688.5,40227.8,68960.5,41168.6,29946.9,62728.0,36219.3,27821.8,21811.1,27849.1,24213.1,19437.1,20129.9,27183.8,36676.1,21545.1,26412.9,32910.8,20918.7,27837.9,14979.1,78772.9,78923.4,28346.9,30102.3,27622.6,25405.1,20878.1,46010.5,52813.4,75877.4,30442.2,25222.2,38463.2,39384.5,38150.1,34144.7,31119.7,52174.6,40487.1,40631.8,20624.4,46211.2,97098.6,50809.9,25356.2,25027.7,37384.9,24050.4,21138.8,34085.1,20579.1,41827.1,45274.4,41471.6,44601.6,29085.1,43664.1,36423.0,52945.8,41035.2,65723.9,33450.1,28467.8,52350.1,43932.4,39497.1,39781.3,69312.9,47927.5,39104.7,38957.4,31166.9,31734.5,40390.6,18342.4,27412.4,29118.6,38294.9,35225.0,34713.8,54645.1,35774.4,36856.4,20122.2,34720.7,50801.5,56509.3,27171.0,45595.0,31512.6,48069.5,26600.0,89565.4,38772.4,47298.2,27396.6,37018.1,46024.2,40123.5,33779.9,29015.9,26179.0,37155.5,67888.7,57227.4,34708.6,49025.0,29252.3,34988.4,48883.5,45383.9,27608.9,28301.2,32799.1,32072.4,34941.9,56227.9,62760.3,70936.8,38835.2,39958.1,67609.3,63575.7,164359.6,46472.4,42023.9,29047.2,31502.1,38850.2,26401.2,60593.6,52765.6,69356.4,46557.3,51604.9,55308.2,29674.6,32682.5,31564.0,36410.6,38850.0,35847.4,39815.0,47500.4,28445.4,53590.7,35622.2,47533.6,36726.6,34602.3,34814.2,33878.2,48653.4,39049.9,36260.1,31079.7,33810.3,64353.2,45347.2,39187.0,39943.9,40241.5,37668.3,43715.9,43547.1,60924.9,42616.4,48747.4,35512.5,36540.8,51301.9,61153.5,37427.8,47517.8,47785.7,54213.8,29628.1,40274.8,70794.7,74458.2,50917.1,45659.5,90877.3,58577.5,61405.0,56805.7,56933.4,52565.7,51703.5,89483.0,66096.8,68263.9,91981.9,71776.6,78135.2,108699.8,106760.6,96599.8,108778.8,60169.3,85362.6,91513.6,171695.1,154386.9,97939.9,130324.4,140049.4,158493.1,159816.1,216683.1,294808.3,560340.6],"cum_vol":[448762.9,586669.5,715036.7,842588.1,929680.6,1034066.9,1144585.0,1223430.5,1299463.6,1372123.5,1458155.3,1549511.1,1636865.8,1700890.8,1810122.1,1933200.6,2008012.5,2106264.0,2196455.1,2302211.8,2369051.9,2446268.4,2517545.7,2585771.6,2653667.2,2736915.4,2802824.3,2885688.8,2955682.1,3009915.5,3134362.8,3224350.1,3346144.6,3436015.6,3508762.5,3576657.4,3642155.9,3717665.1,3781183.1,3850697.6,3912487.6,3970576.6,4066855.7,4153364.1,4202888.0,4263141.4,4326892.4,4388484.1,4441543.4,4495552.6,4542922.1,4632903.5,4712733.9,4786742.2,4866775.9,4943114.7,5009799.7,5069075.2,5138599.8,5204119.4,5287423.2,5353932.2,5435428.2,5480219.0,5527887.0,5616652.9,5678037.3,5718397.9,5767008.0,5926341.0,5965855.5,6023005.1,6067105.3,6100938.8,6152531.9,6194649.7,6235209.1,6277292.1,6312112.4,6365628.3,6412269.7,6457192.2,6494604.4,6521543.9,6570106.9,6601237.2,6645604.9,6732540.9,6767488.9,6814836.2,6884945.5,6925741.4,6969004.6,7020491.6,7060481.9,7117318.4,7170621.4,7214264.4,7255458.9,7338805.2,7378664.9,7439296.7,7497698.9,7546546.2,7597409.4,7652288.6,7698032.3,7736946.1,7771036.1,7813008.6,7846313.3,7978942.8,8017559.8,8060291.1,8095951.6,8156159.9,8201789.1,8246867.0,8290461.3,8322416.8,8372326.7,8397690.4,8432847.4,8470207.9,8500678.9,8534400.6,8572629.1,8619258.6,8652102.8,8694906.0,8725598.9,8785037.9,8818965.9,8842193.6,8875729.4,8929469.1,8963376.9,8995065.8,9035751.5,9065204.1,9096069.1,9133046.4,9163130.9,9195314.3,9214792.0,9250771.6,9288345.9,9322561.4,9355971.5,9388455.2,9427271.6,9457837.9,9484058.0,9513171.4,9542536.1,9572472.5,9595051.7,9634411.5,9663737.2,9693086.7,9720306.4,9760047.5,9784116.5,9816704.2,9837839.5,9868442.7,9908980.8,9935208.1,9959265.3,9991432.1,10035309.1,10066708.3,10103257.7,10134798.9,10175615.9,10212179.4,10245240.1,10280928.6,10321156.4,10390116.9,10431285.4,10461232.4,10523960.4,10560179.6,10588001.4,10609812.6,10637661.6,10661874.7,10681311.9,10701441.8,10728625.6,10765301.6,10786846.7,10813259.6,10846170.4,10867089.1,10894927.0,10909906.1,10988679.0,11067602.4,11095949.3,11126051.6,11153674.2,11179079.4,11199957.5,11245968.0,11298781.4,11374658.9,11405101.1,11430323.3,11468786.5,11508171.0,11546321.1,11580465.8,11611585.5,11663760.1,11704247.1,11744878.9,11765503.3,11811714.5,11908813.1,11959623.0,11984979.2,12010006.9,12047391.8,12071442.2,12092581.0,12126666.1,12147245.2,12189072.4,12234346.8,12275818.4,12320420.0,12349505.1,12393169.1,12429592.1,12482537.9,12523573.1,12589297.1,12622747.2,12651215.0,12703565.1,12747497.6,12786994.7,12826776.0,12896088.9,12944016.4,12983121.1,13022078.5,13053245.4,13084979.9,13125370.4,13143712.9,13171125.3,13200243.9,13238538.7,13273763.7,13308477.5,13363122.6,13398897.0,13435753.4,13455875.6,13490596.4,13541397.9,13597907.1,13625078.1,13670673.1,13702185.7,13750255.2,13776855.2,13866420.6,13905193.1,13952491.3,13979887.9,14016906.0,14062930.2,14103053.7,14136833.6,14165849.4,14192028.4,14229183.9,14297072.6,14354300.0,14389008.6,14438033.6,14467285.9,14502274.4,14551157.9,14596541.7,14624150.6,14652451.8,14685250.9,14717323.4,14752265.2,14808493.1,14871253.4,14942190.2,14981025.4,15020983.6,15088592.9,15152168.6,15316528.1,15363000.6,15405024.4,15434071.6,15465573.7,15504423.9,15530825.1,15591418.7,15644184.4,15713540.8,15760098.1,15811703.0,15867011.2,15896685.8,15929368.3,15960932.3,15997342.9,16036192.9,16072040.2,16111855.2,16159355.6,16187800.9,16241391.6,16277013.9,16324547.5,16361274.1,16395876.4,16430690.6,16464568.9,16513222.2,16552272.1,16588532.1,16619611.9,16653422.1,16717775.4,16763122.6,16802309.6,16842253.5,16882495.0,16920163.3,16963879.2,17007426.4,17068351.2,17110967.6,17159714.9,17195227.4,17231768.2,17283070.1,17344223.6,17381651.4,17429169.1,17476954.9,17531168.6,17560796.8,17601071.6,17671866.3,17746324.5,17797241.6,17842901.1,17933778.4,17992355.9,18053760.9,18110566.6,18167500.0,18220065.7,18271769.2,18361252.2,18427349.0,18495612.9,18587594.8,18659371.4,18737506.6,18846206.4,18952967.0,19049566.8,19158345.6,19218514.9,19303877.4,19395391.0,19567086.1,19721473.1,19819412.9,19949737.4,20089786.8,20248279.9,20408096.0,20624779.1,20919587.4,21479928.0],"abs_move_pct":[0.1004,0.1099,0.1069,0.1525,0.1448,0.183,0.1651,0.191,0.196,0.2058,0.1683,0.158,0.1672,0.1532,0.1843,0.1978,0.2307,0.2102,0.2192,0.222,0.2487,0.2356,0.2597,0.2696,0.2656,0.2667,0.2547,0.2542,0.2778,0.2658,0.3051,0.311,0.328,0.31,0.34,0.321,0.3128,0.3093,0.2934,0.2889,0.3019,0.2982,0.3041,0.3043,0.3298,0.2932,0.2863,0.2723,0.2937,0.2974,0.286,0.2687,0.3098,0.3083,0.3628,0.3728,0.3635,0.3876,0.3732,0.3992,0.3649,0.3686,0.3571,0.3909,0.382,0.3873,0.4089,0.3991,0.3953,0.4209,0.4076,0.4465,0.4543,0.4354,0.4265,0.4246,0.4133,0.4196,0.4328,0.4412,0.4443,0.4337,0.4062,0.4023,0.4149,0.419,0.4194,0.4123,0.421,0.4298,0.4305,0.4363,0.4342,0.414,0.4195,0.3836,0.411,0.435,0.4473,0.4486,0.4566,0.4508,0.4398,0.4438,0.4592,0.4637,0.4614,0.4695,0.4872,0.4914,0.506,0.4979,0.5048,0.5075,0.5142,0.5044,0.4901,0.4928,0.5077,0.5314,0.5489,0.5493,0.5603,0.5668,0.5715,0.551,0.5518,0.5428,0.5495,0.5492,0.555,0.5304,0.5256,0.5324,0.5329,0.5372,0.5399,0.5316,0.549,0.5425,0.5351,0.529,0.5301,0.5345,0.5209,0.5097,0.5054,0.4982,0.4946,0.4904,0.4912,0.49,0.4804,0.4848,0.4981,0.4898,0.4877,0.4881,0.4877,0.4874,0.4682,0.4731,0.485,0.4826,0.4746,0.4697,0.4528,0.4605,0.4802,0.4691,0.4681,0.4733,0.4831,0.5013,0.5042,0.4944,0.496,0.501,0.4958,0.482,0.488,0.4731,0.4648,0.4746,0.4707,0.4734,0.4864,0.4761,0.4798,0.475,0.4771,0.4728,0.4783,0.4811,0.4767,0.4874,0.4789,0.4769,0.4728,0.4869,0.5073,0.514,0.5324,0.5208,0.5241,0.5022,0.5132,0.5199,0.5352,0.5354,0.5153,0.5282,0.5139,0.529,0.5381,0.5235,0.5331,0.531,0.5243,0.5093,0.5019,0.5019,0.5166,0.5373,0.5256,0.5346,0.5222,0.5145,0.5082,0.4958,0.4949,0.4902,0.4961,0.4879,0.5075,0.5107,0.5252,0.5039,0.5023,0.5064,0.5007,0.5012,0.5095,0.5201,0.5457,0.5391,0.5463,0.5487,0.5608,0.5474,0.532,0.5355,0.5179,0.5329,0.5269,0.5477,0.5497,0.5277,0.5355,0.535,0.546,0.5562,0.5604,0.5706,0.5604,0.5699,0.5625,0.5666,0.5705,0.5691,0.6167,0.5875,0.5807,0.5806,0.5932,0.6138,0.6207,0.6291,0.6295,0.6388,0.6511,0.6641,0.6553,0.6302,0.6451,0.6308,0.6312,0.6437,0.6518,0.6351,0.6226,0.6391,0.6374,0.6277,0.6241,0.626,0.6201,0.5896,0.5832,0.5904,0.5794,0.5683,0.5525,0.5527,0.544,0.563,0.5645,0.5525,0.5535,0.5357,0.5426,0.5645,0.5455,0.5549,0.5815,0.5802,0.5933,0.6031,0.5927,0.582,0.5891,0.5873,0.5845,0.6016,0.5907,0.6166,0.6255,0.6,0.5887,0.5962,0.6071,0.6156,0.6331,0.6401,0.6519,0.6508,0.6617,0.6713,0.6646,0.6605,0.6544,0.6488,0.6452,0.6689,0.6644,0.6831,0.6965,0.7001,0.6639,0.6686,0.6627,0.6467,0.6412,0.6297,0.6207,0.6259,0.6288,0.6378,0.6332,0.6247,0.6217,0.605,0.6045,0.599,0.6114,0.6248,0.62,0.6112,0.6022,0.601,0.6054,0.6008,0.5976,0.6002,0.6036,0.5808,0.5777,0.5744,0.5608,0.551,0.5506,0.5827,0.5632,0.5738,0.5687,0.5662,0.5528,0.5345,0.5613,0.5578],"open5_vol":929680.6,"days":14,"atr14":3.6470857142857063,"adv14":24461976,"avg_range_pct14":1.413,"prev_close":226.93,"prev_high":227.13,"prev_low":223.21,"high_20d":230.32,"ref_5d_high":230.32,"ref_5d_low":220.67,"ref_5d_avg_high":228.254,"ref_5d_avg_low":224.183,"ref_5d_avg_range":4.071,"sr14":{"levels":[{"lo":222.71,"hi":223.21,"mid":222.9733,"touches":3,"last_touch_days_ago":0},{"lo":224.58,"hi":225.23,"mid":224.974,"touches":5,"last_touch_days_ago":4},{"lo":225.535,"hi":225.575,"mid":225.5533,"touches":3,"last_touch_days_ago":1},{"lo":226.55,"hi":227.13,"mid":226.9108,"touches":5,"last_touch_days_ago":0},{"lo":227.56,"hi":228.22,"mid":227.9125,"touches":4,"last_touch_days_ago":4},{"lo":229.35,"hi":230.23,"mid":229.8317,"touches":6,"last_touch_days_ago":3}],"high":230.32,"low":220.67,"atr":3.6471,"sessions":14,"tol":0.9118}}