{"symbol":"IREN","for_date":"2025-02-05","built":"2026-09-30T18:15:23-04:00","sessions":["2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04"],"vol_per_min":[497374.2,150943.1,129223.5,159989.4,156321.7,123486.6,155471.9,161392.7,141313.8,117211.6,124057.1,104588.3,108949.6,105750.9,104814.0,118246.4,111584.0,92110.1,85839.4,80958.9,86923.7,86184.2,98528.2,86716.6,62931.2,68939.6,83191.5,81296.4,105955.6,66331.1,95239.7,83008.0,59421.7,70593.4,53240.5,73564.0,55351.2,70907.3,64337.5,79982.1,98899.8,65682.1,53493.7,72800.5,50488.0,62211.6,63785.1,75775.5,56394.3,56421.5,69789.9,91250.6,57905.4,84700.0,55452.9,42194.9,48069.3,48620.7,51044.1,47852.4,51713.2,58691.6,51216.9,40561.5,42633.2,36688.5,44768.9,38363.7,37494.6,35100.6,43095.2,49558.0,48280.6,50538.9,34855.6,41121.9,47636.3,68384.6,62434.2,66886.9,93800.9,57106.1,55454.5,48531.2,45431.0,51020.6,53585.6,32871.6,44687.0,83992.7,55051.6,34846.2,54572.4,59433.4,69896.6,49659.9,44938.4,39222.4,68621.0,74864.4,58612.3,45164.2,58048.6,61193.7,53424.0,46716.0,38575.6,45317.5,38151.9,25511.4,31651.0,36540.5,35837.4,40458.9,37330.2,55250.8,58869.4,54942.6,50536.6,30897.6,42432.4,43553.5,43509.7,53319.0,43470.4,29805.1,33214.0,27056.3,25950.9,34887.2,41329.3,34548.4,37569.6,43133.6,32281.4,25922.3,37881.1,28632.9,35187.1,41775.9,26677.2,39135.9,36847.2,30387.9,21887.0,27501.6,29410.4,28293.5,23674.9,18376.1,36522.0,27724.1,31857.3,20425.5,25993.6,31245.3,20870.6,36515.4,44928.1,28009.9,30471.1,27873.4,35503.1,29318.9,32582.5,27454.2,25414.8,45543.4,25954.5,28521.8,34118.1,27113.6,25262.0,33969.6,36763.5,27464.9,27226.1,52802.2,31515.6,27929.4,27948.8,21370.7,31877.1,18743.4,17002.5,20744.3,28546.8,36437.4,30406.6,26144.6,26767.9,24220.3,21716.8,26999.0,39430.6,29538.1,33648.4,32595.6,28616.7,21777.8,25614.9,45485.2,26097.1,20263.3,17707.6,28036.6,27238.4,26812.8,17937.4,18239.6,32226.6,18613.2,27278.6,27026.1,28274.1,11226.4,30213.9,24191.7,23063.8,27698.4,25975.6,37374.9,30377.4,21329.6,33986.4,17693.6,43743.4,42897.7,52986.2,24092.9,37446.9,29345.4,23481.4,20228.6,30192.1,41505.4,33750.3,32823.1,37096.7,40261.6,25715.5,26215.6,25966.9,29423.7,21598.7,37406.4,17720.9,43693.8,31702.2,22317.9,28134.0,25491.4,27571.8,32649.5,24372.8,21427.0,28989.2,35442.4,20487.7,38376.2,18444.4,27319.4,29530.0,40452.9,25295.8,24861.7,32419.7,40228.9,26231.2,40323.4,39655.1,34059.3,28528.4,29200.7,34310.6,24758.8,19219.9,22017.6,26098.8,52243.4,23824.9,24047.7,32557.7,43552.0,37965.4,41748.7,64348.5,44980.9,43866.1,43380.9,38089.5,44928.7,34508.4,24299.1,62780.9,31196.7,37976.9,23344.9,35566.9,26369.2,27041.3,27995.6,29380.2,31060.3,31328.6,36476.6,32409.4,24119.4,25047.6,24014.9,37406.0,41456.4,35525.5,32095.1,45607.6,40798.0,48827.4,26820.7,55644.9,37343.8,51478.1,28894.2,32926.7,32225.7,30038.4,32836.4,21729.9,35078.4,26794.5,28553.2,25461.5,39943.4,34624.7,35335.1,33531.3,33479.8,37123.9,35301.4,26400.7,30573.0,48784.3,34938.1,34288.3,38892.5,31676.1,24637.5,22842.2,20876.6,31628.8,22485.2,38524.8,39311.7,44237.4,29923.6,29020.6,28809.0,35668.3,30671.4,31667.1,29802.6,60618.6,42713.8,29376.4,37523.7,33905.9,30409.2,48841.4,43962.1,32511.1,32070.1,32616.1,46464.6,50923.5,37011.6,52253.3,50554.4,69135.6,58247.8,56139.9,38626.0,64273.6,70622.1,71381.2,93017.4,100602.1,92643.1,117340.1,108644.0,150949.6,266525.1],"cum_vol":[497374.2,648317.4,777540.9,937530.3,1093852.0,1217338.6,1372810.4,1534203.1,1675516.9,1792728.5,1916785.6,2021373.9,2130323.6,2236074.5,2340888.5,2459134.9,2570718.9,2662829.0,2748668.4,2829627.4,2916551.1,3002735.3,3101263.5,3187980.1,3250911.3,3319850.9,3403042.4,3484338.7,3590294.3,3656625.4,3751865.1,3834873.1,3894294.9,3964888.3,4018128.8,4091692.8,4147044.0,4217951.3,4282288.8,4362270.9,4461170.7,4526852.8,4580346.5,4653147.0,4703635.0,4765846.6,4829631.6,4905407.1,4961801.4,5018222.9,5088012.8,5179263.4,5237168.8,5321868.8,5377321.6,5419516.6,5467585.9,5516206.6,5567250.6,5615103.0,5666816.2,5725507.9,5776724.8,5817286.3,5859919.5,5896608.0,5941376.9,5979740.6,6017235.3,6052335.9,6095431.1,6144989.1,6193269.6,6243808.6,6278664.2,6319786.1,6367422.4,6435807.0,6498241.2,6565128.1,6658928.9,6716035.1,6771489.6,6820020.8,6865451.8,6916472.4,6970058.0,7002929.6,7047616.6,7131609.4,7186660.9,7221507.1,7276079.5,7335512.9,7405409.4,7455069.4,7500007.8,7539230.2,7607851.2,7682715.6,7741327.9,7786492.1,7844540.7,7905734.4,7959158.4,8005874.4,8044450.0,8089767.5,8127919.4,8153430.7,8185081.7,8221622.2,8257459.6,8297918.6,8335248.8,8390499.6,8449368.9,8504311.6,8554848.2,8585745.8,8628178.1,8671731.6,8715241.4,8768560.4,8812030.7,8841835.8,8875049.8,8902106.1,8928057.0,8962944.2,9004273.5,9038821.9,9076391.6,9119525.2,9151806.6,9177728.9,9215610.1,9244242.9,9279430.0,9321205.9,9347883.1,9387019.1,9423866.3,9454254.2,9476141.2,9503642.9,9533053.2,9561346.7,9585021.6,9603397.7,9639919.7,9667643.8,9699501.1,9719926.6,9745920.1,9777165.4,9798036.1,9834551.5,9879479.6,9907489.6,9937960.7,9965834.1,10001337.1,10030656.1,10063238.6,10090692.8,10116107.6,10161651.0,10187605.5,10216127.3,10250245.4,10277358.9,10302620.9,10336590.5,10373354.0,10400818.9,10428045.0,10480847.2,10512362.9,10540292.2,10568241.0,10589611.7,10621488.8,10640232.2,10657234.7,10677979.0,10706525.8,10742963.1,10773369.7,10799514.3,10826282.1,10850502.4,10872219.2,10899218.2,10938648.8,10968186.9,11001835.4,11034430.9,11063047.6,11084825.4,11110440.4,11155925.6,11182022.7,11202286.0,11219993.6,11248030.3,11275268.6,11302081.4,11320018.8,11338258.4,11370484.9,11389098.1,11416376.7,11443402.8,11471676.9,11482903.2,11513117.1,11537308.8,11560372.6,11588071.0,11614046.6,11651421.6,11681799.0,11703128.6,11737115.0,11754808.6,11798552.1,11841449.8,11894436.0,11918528.9,11955975.7,11985321.1,12008802.5,12029031.1,12059223.2,12100728.6,12134478.9,12167302.0,12204398.7,12244660.4,12270375.9,12296591.4,12322558.3,12351982.0,12373580.7,12410987.1,12428708.1,12472401.9,12504104.1,12526422.0,12554556.0,12580047.4,12607619.1,12640268.6,12664641.4,12686068.4,12715057.6,12750500.0,12770987.7,12809363.9,12827808.3,12855127.6,12884657.6,12925110.5,12950406.3,12975268.0,13007687.7,13047916.6,13074147.8,13114471.1,13154126.3,13188185.6,13216713.9,13245914.6,13280225.3,13304984.1,13324203.9,13346221.5,13372320.3,13424563.7,13448388.6,13472436.3,13504994.0,13548546.0,13586511.4,13628260.1,13692608.6,13737589.5,13781455.6,13824836.6,13862926.1,13907854.8,13942363.1,13966662.3,14029443.2,14060639.9,14098616.8,14121961.7,14157528.6,14183897.9,14210939.1,14238934.8,14268315.0,14299375.3,14330703.9,14367180.5,14399589.9,14423709.3,14448756.9,14472771.8,14510177.8,14551634.1,14587159.6,14619254.7,14664862.4,14705660.4,14754487.7,14781308.4,14836953.3,14874297.1,14925775.2,14954669.4,14987596.1,15019821.9,15049860.2,15082696.6,15104426.5,15139504.9,15166299.4,15194852.6,15220314.1,15260257.6,15294882.3,15330217.4,15363748.7,15397228.5,15434352.4,15469653.8,15496054.5,15526627.5,15575411.8,15610349.9,15644638.1,15683530.6,15715206.8,15739844.3,15762686.5,15783563.1,15815191.9,15837677.1,15876201.9,15915513.6,15959751.1,15989674.7,16018695.3,16047504.3,16083172.6,16113843.9,16145511.1,16175313.6,16235932.2,16278646.0,16308022.4,16345546.1,16379452.0,16409861.2,16458702.6,16502664.8,16535175.9,16567246.0,16599862.1,16646326.8,16697250.3,16734261.9,16786515.2,16837069.6,16906205.3,16964453.1,17020593.0,17059219.0,17123492.6,17194114.6,17265495.9,17358513.2,17459115.4,17551758.5,17669098.6,17777742.6,17928692.3,18195217.4],"abs_move_pct":[0.9924,1.2858,1.6062,1.7442,2.1078,2.3689,2.7574,3.044,2.7931,2.7766,2.8682,2.9065,2.8929,2.9759,3.0684,3.0677,3.1476,3.0427,2.8895,2.989,3.0308,3.1368,2.9034,2.9568,3.0812,3.0884,3.0611,3.0294,2.8903,3.053,3.1574,3.206,2.987,2.9593,3.1001,3.0858,2.9904,2.8318,2.8373,2.9338,3.0727,2.9803,3.1285,3.3143,3.3137,3.3942,3.4211,3.5392,3.4857,3.4835,3.3739,3.4823,3.3583,3.3564,3.3395,3.1586,3.2061,3.2244,3.2809,3.4247,3.4683,3.574,3.6409,3.5812,3.4865,3.5347,3.5539,3.6325,3.6169,3.6901,3.71,3.7717,3.8849,3.7894,3.7836,3.8971,4.0406,4.1563,4.1789,4.2107,4.0966,4.1484,4.3792,4.4292,4.382,4.3307,4.4038,4.3503,4.2118,4.1404,4.2115,4.2005,4.1541,4.0865,4.1593,4.0023,4.0772,3.9924,3.9668,3.907,3.9345,3.9219,3.9861,4.0589,4.1269,4.2006,4.0973,4.1662,4.1084,4.1261,4.1561,4.0969,4.1659,4.2214,4.2188,4.3654,4.3912,4.3728,4.425,4.3742,4.3074,4.3605,4.353,4.3841,4.5086,4.5946,4.6299,4.5065,4.6449,4.7379,4.6491,4.7458,4.8927,4.9034,4.8365,4.7966,4.7011,4.6762,4.5211,4.5162,4.5172,4.5261,4.5635,4.6027,4.5554,4.6123,4.602,4.5665,4.5739,4.6005,4.656,4.6843,4.5644,4.4805,4.4676,4.4777,4.5529,4.4823,4.5518,4.6186,4.5592,4.5302,4.5338,4.4911,4.5306,4.5134,4.5717,4.5955,4.5399,4.5254,4.6031,4.6657,4.6752,4.6138,4.5124,4.5156,4.4657,4.3805,4.4193,4.5224,4.5926,4.5614,4.4769,4.4153,4.4645,4.6098,4.4357,4.4754,4.4189,4.4962,4.576,4.5466,4.4833,4.5175,4.4994,4.5467,4.5608,4.6353,4.684,4.6682,4.7548,4.8092,4.9195,4.9201,4.9174,4.8636,4.8384,4.8815,4.9272,5.048,5.0354,5.0341,4.9603,5.086,5.1178,5.1222,5.2153,5.2232,5.2089,5.1629,5.1366,5.1578,5.1985,5.2293,5.3545,5.3845,5.4304,5.4742,5.5305,5.5005,5.4668,5.4397,5.4147,5.4544,5.5318,5.5787,5.6629,5.5053,5.5773,5.5158,5.442,5.3316,5.3355,5.3617,5.3874,5.3239,5.4048,5.3982,5.4663,5.4539,5.4219,5.4156,5.3293,5.3661,5.3621,5.3875,5.3657,5.372,5.4418,5.4198,5.4738,5.4376,5.4749,5.4999,5.4678,5.4359,5.4364,5.4315,5.4811,5.4593,5.6163,5.5084,5.4943,5.3986,5.2442,5.2219,5.2683,5.1233,5.1771,5.1199,5.091,5.1305,5.1536,5.1114,5.0754,5.0275,5.132,5.2089,5.1984,5.1654,5.1331,5.2326,5.1882,5.1558,5.1564,5.219,5.0988,5.0824,5.0281,4.9362,4.8838,4.8529,4.7404,4.8038,4.8438,4.9553,4.9715,4.9426,4.8594,4.8663,4.8729,4.8464,4.8394,4.8192,4.8005,4.8757,4.8529,4.744,4.7769,4.8313,4.8521,4.8203,4.7195,4.6886,4.6459,4.7141,4.7603,4.727,4.7198,4.7439,4.8142,4.7383,4.7802,4.7929,4.8287,4.7928,4.7766,4.7865,4.7449,4.7307,4.5765,4.5482,4.6354,4.7611,4.7538,4.7708,4.7984,4.871,4.8123,4.8541,4.9451,5.0549,5.0431,4.9599,4.9252,4.9806,4.9407,4.9166,4.9764,4.9226,4.8245,4.7643,4.8123,4.8212,4.8058,4.8007,4.8375,4.7702,4.7517,4.7718,4.7909,4.7518,4.8136,4.7834,4.7238,4.7042,4.5872,4.6591,4.7002,4.7243,4.6576,4.6661,4.7106,4.7003,4.6513,4.6359,4.658,4.7299,4.751,4.7417],"open5_vol":1093852.0,"days":14,"atr14":1.2610642857142855,"adv14":19559845,"avg_range_pct14":10.113,"prev_close":10.68,"prev_high":11.0,"prev_low":10.47,"high_20d":13.625,"ref_5d_high":11.0,"ref_5d_low":9.27,"ref_5d_avg_high":10.732,"ref_5d_avg_low":9.889,"ref_5d_avg_range":0.843,"sr14":{"levels":[{"lo":9.27,"hi":9.55,"mid":9.4033,"touches":3,"last_touch_days_ago":1},{"lo":10.065,"hi":10.22,"mid":10.1163,"touches":4,"last_touch_days_ago":2},{"lo":10.4,"hi":10.7,"mid":10.5233,"touches":3,"last_touch_days_ago":0},{"lo":10.74,"hi":11.0,"mid":10.86,"touches":4,"last_touch_days_ago":0},{"lo":11.14,"hi":11.4,"mid":11.27,"touches":4,"last_touch_days_ago":8},{"lo":11.67,"hi":11.95,"mid":11.802,"touches":5,"last_touch_days_ago":6},{"lo":12.54,"hi":12.6,"mid":12.57,"touches":2,"last_touch_days_ago":8}],"high":13.625,"low":9.27,"atr":1.2611,"sessions":14,"tol":0.3153}}