{"symbol":"HL","for_date":"2025-02-05","built":"2026-09-30T18:15:23-04:00","sessions":["2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04"],"vol_per_min":[205845.1,55678.6,44592.0,27653.9,33559.7,38206.6,36992.5,26010.2,33745.2,22704.6,45810.5,24101.5,18815.2,61745.6,44791.1,31374.9,29958.3,31324.0,37629.9,27824.8,44348.5,37828.9,32453.9,27807.5,30276.7,35988.6,25321.9,27510.6,28016.9,26445.0,55318.2,52614.9,26912.9,33937.4,22802.1,41980.3,30494.9,29367.2,46602.6,35880.4,36599.3,27969.6,54192.3,43368.5,30589.9,27824.4,30323.7,21393.4,18768.9,28788.1,27305.6,31075.4,31719.2,33387.4,36208.1,48553.0,38201.6,23595.4,43942.5,43687.0,42581.9,69885.1,58236.5,62360.7,61609.7,54904.4,31079.1,45443.8,38901.4,30903.5,33242.0,52756.5,38896.3,44172.9,55179.9,54805.4,56485.8,46973.2,65739.4,46640.7,66407.9,69497.6,55906.9,48392.7,45591.7,49325.5,51162.1,82127.5,31001.3,65070.1,93323.5,57133.3,64212.9,56559.6,70372.6,64353.7,63928.6,36324.8,29663.9,36817.3,52592.7,63464.9,45742.1,42118.6,52220.9,48435.3,52943.9,51926.0,56150.5,36443.3,32092.8,59424.0,38594.4,59834.3,52543.7,60715.7,50322.4,52784.1,52295.1,53748.2,38982.3,51627.9,51751.4,50265.4,42721.8,51801.6,55597.7,34895.0,57841.5,31716.7,28895.5,49237.1,31516.4,56332.8,44645.9,64789.6,57751.2,53196.3,57770.2,54018.4,36725.8,33046.1,40204.6,59530.8,33641.4,27366.6,50787.2,65774.4,48860.9,36431.6,27657.6,45956.3,44822.6,30997.6,27147.1,28500.2,40612.7,45882.7,28203.8,48406.1,34050.2,19038.7,25127.9,31194.8,40991.5,26884.9,32239.7,35838.6,48504.2,32925.1,28453.4,24898.3,33772.6,21357.8,34241.4,27620.5,23236.1,21717.6,36882.5,33256.6,25797.6,38576.8,61052.6,59449.1,21098.1,35761.2,50084.2,37250.6,14253.2,18074.4,17987.6,20346.1,29067.6,30094.4,28194.7,11742.9,37871.2,22518.6,13743.5,25800.1,30085.5,22391.2,34831.0,30594.9,33475.9,18172.8,34051.1,39811.8,18717.4,32163.0,30522.9,33555.6,36234.1,28691.6,41627.3,30870.6,27441.9,24146.1,34215.3,29974.9,29228.4,22671.0,30052.1,28462.2,15269.4,25623.0,26476.9,24745.2,25261.1,41193.5,36220.4,34089.9,14106.8,32878.6,22523.1,27027.2,16191.3,28729.4,46274.5,22324.8,38467.0,22863.8,21203.6,21973.0,33638.8,18124.2,16651.9,28089.0,23693.5,27232.2,31272.7,31436.8,16267.1,23888.9,32322.1,25330.4,39249.6,45448.1,24158.4,37938.4,25794.1,13615.6,31087.4,24152.4,26183.8,41248.6,19801.2,20914.7,20076.4,31562.6,36662.9,34306.7,23242.3,24232.7,25889.3,20625.0,24959.9,23785.5,20544.1,14660.1,17246.5,18747.4,25975.6,24456.8,23039.1,26007.6,30242.4,18006.6,27533.1,21798.5,26343.7,24118.7,22808.4,22839.9,19763.8,32054.7,47764.1,68694.1,30691.5,25731.9,32434.0,25664.3,30773.6,8559.1,29017.5,18220.6,17920.5,16955.4,33355.9,35644.4,32093.7,18156.0,19998.6,34188.6,24964.4,36937.4,21046.4,22476.1,21438.0,17857.9,29208.1,21231.1,35352.4,27380.3,17117.8,32558.7,21082.9,23557.6,26326.4,29842.3,26317.2,34929.7,40988.8,29065.0,30707.1,22548.2,38133.6,41538.7,35825.7,20636.4,21037.6,19062.5,24284.1,19626.9,27821.5,15837.5,21733.4,18882.8,33921.1,31282.9,41384.9,22345.3,19695.9,33108.1,18934.3,40881.6,26854.8,31251.4,32168.1,50250.5,18324.0,22634.6,49605.5,41391.5,33953.8,39594.8,44838.6,44243.3,53275.4,49213.5,50930.1,48738.1,46169.9,34659.3,53028.7,51799.2,34675.9,35780.4,43094.2,54219.5,82030.4,52187.3,50366.6,34290.9,34500.1,94344.8,75898.4,93349.3,125326.4,260903.1],"cum_vol":[205845.1,261523.8,306115.8,333769.7,367329.4,405536.0,442528.5,468538.7,502283.9,524988.5,570799.0,594900.5,613715.7,675461.3,720252.4,751627.4,781585.6,812909.6,850539.6,878364.4,922712.9,960541.8,992995.6,1020803.1,1051079.9,1087068.5,1112390.4,1139900.9,1167917.8,1194362.8,1249681.0,1302295.9,1329208.9,1363146.2,1385948.3,1427928.6,1458423.5,1487790.7,1534393.4,1570273.8,1606873.1,1634842.7,1689035.0,1732403.5,1762993.4,1790817.9,1821141.6,1842535.0,1861303.9,1890092.0,1917397.6,1948473.0,1980192.2,2013579.6,2049787.6,2098340.6,2136542.2,2160137.6,2204080.1,2247767.1,2290349.1,2360234.2,2418470.7,2480831.4,2542441.1,2597345.6,2628424.7,2673868.5,2712769.9,2743673.4,2776915.4,2829671.9,2868568.2,2912741.1,2967920.9,3022726.3,3079212.1,3126185.3,3191924.7,3238565.4,3304973.4,3374471.0,3430377.9,3478770.6,3524362.4,3573687.9,3624850.0,3706977.5,3737978.8,3803048.9,3896372.4,3953505.6,4017718.6,4074278.2,4144650.9,4209004.6,4272933.1,4309257.9,4338921.8,4375739.1,4428331.8,4491796.7,4537538.9,4579657.5,4631878.4,4680313.6,4733257.6,4785183.6,4841334.1,4877777.4,4909870.1,4969294.1,5007888.5,5067722.8,5120266.5,5180982.2,5231304.6,5284088.7,5336383.9,5390132.1,5429114.4,5480742.2,5532493.6,5582758.9,5625480.7,5677282.4,5732880.1,5767775.1,5825616.6,5857333.3,5886228.8,5935465.9,5966982.2,6023315.0,6067960.9,6132750.5,6190501.7,6243698.0,6301468.2,6355486.6,6392212.4,6425258.6,6465463.2,6524994.0,6558635.4,6586002.1,6636789.3,6702563.6,6751424.6,6787856.1,6815513.7,6861470.0,6906292.6,6937290.2,6964437.3,6992937.5,7033550.2,7079432.9,7107636.7,7156042.8,7190093.0,7209131.7,7234259.6,7265454.4,7306445.9,7333330.7,7365570.4,7401409.0,7449913.2,7482838.3,7511291.6,7536189.9,7569962.5,7591320.3,7625561.7,7653182.2,7676418.3,7698135.9,7735018.4,7768274.9,7794072.5,7832649.3,7893701.9,7953151.0,7974249.1,8010010.4,8060094.6,8097345.1,8111598.4,8129672.8,8147660.4,8168006.5,8197074.1,8227168.5,8255363.2,8267106.1,8304977.3,8327495.9,8341239.4,8367039.5,8397125.0,8419516.2,8454347.2,8484942.1,8518418.0,8536590.8,8570641.9,8610453.6,8629171.0,8661334.0,8691856.9,8725412.5,8761646.6,8790338.2,8831965.5,8862836.1,8890277.9,8914424.1,8948639.4,8978614.2,9007842.6,9030513.6,9060565.8,9089028.0,9104297.4,9129920.4,9156397.2,9181142.4,9206403.5,9247597.0,9283817.4,9317907.2,9332014.0,9364892.6,9387415.7,9414442.9,9430634.2,9459363.6,9505638.1,9527962.9,9566429.9,9589293.6,9610497.3,9632470.3,9666109.1,9684233.3,9700885.2,9728974.2,9752667.7,9779899.9,9811172.6,9842609.4,9858876.5,9882765.4,9915087.5,9940417.9,9979667.4,10025115.5,10049273.9,10087212.3,10113006.4,10126622.0,10157709.4,10181861.8,10208045.6,10249294.1,10269095.4,10290010.1,10310086.5,10341649.1,10378312.0,10412618.7,10435861.0,10460093.7,10485983.0,10506608.0,10531567.9,10555353.4,10575897.4,10590557.6,10607804.1,10626551.5,10652527.1,10676983.9,10700022.9,10726030.5,10756272.9,10774279.5,10801812.6,10823611.1,10849954.9,10874073.6,10896881.9,10919721.8,10939485.6,10971540.3,11019304.4,11087998.5,11118690.0,11144421.9,11176855.9,11202520.1,11233293.7,11241852.9,11270870.4,11289091.0,11307011.5,11323966.9,11357322.9,11392967.3,11425061.0,11443217.0,11463215.6,11497404.2,11522368.6,11559306.1,11580352.5,11602828.6,11624266.6,11642124.5,11671332.6,11692563.8,11727916.1,11755296.4,11772414.2,11804972.9,11826055.8,11849613.4,11875939.9,11905782.1,11932099.4,11967029.1,12008017.9,12037082.9,12067790.0,12090338.2,12128471.9,12170010.6,12205836.3,12226472.6,12247510.3,12266572.8,12290856.9,12310483.8,12338305.3,12354142.8,12375876.1,12394758.9,12428680.0,12459962.9,12501347.8,12523693.1,12543389.0,12576497.1,12595431.4,12636313.0,12663167.8,12694419.1,12726587.2,12776837.7,12795161.7,12817796.3,12867401.8,12908793.3,12942747.1,12982341.9,13027180.5,13071423.8,13124699.1,13173912.6,13224842.7,13273580.9,13319750.8,13354410.1,13407438.8,13459238.0,13493913.9,13529694.3,13572788.5,13627008.0,13709038.4,13761225.6,13811592.3,13845883.1,13880383.3,13974728.1,14050626.4,14143975.7,14269302.1,14530205.2],"abs_move_pct":[0.7389,0.6814,0.7855,0.8182,0.9267,0.9833,1.0072,1.0045,1.0075,0.9669,0.9637,0.8912,0.8783,0.8102,0.8538,0.9229,0.9459,0.9852,1.0313,0.958,1.067,1.1135,1.0944,1.1602,1.1973,1.1342,1.0883,1.1754,1.1911,1.2636,1.3425,1.402,1.3761,1.3987,1.4119,1.4787,1.4402,1.4179,1.4051,1.3687,1.4014,1.4601,1.4496,1.4503,1.4163,1.442,1.3727,1.4052,1.4322,1.4246,1.4076,1.4446,1.4556,1.5992,1.6543,1.6315,1.5961,1.5676,1.6004,1.7342,1.7321,1.7292,1.7041,1.686,1.6562,1.631,1.5757,1.5591,1.5016,1.4605,1.4093,1.5473,1.6021,1.5594,1.4958,1.5265,1.5504,1.5674,1.5439,1.5498,1.5817,1.5259,1.4813,1.5754,1.5669,1.5701,1.585,1.5653,1.5261,1.5962,1.7214,1.7219,1.7716,1.8009,1.773,1.7995,1.845,1.8208,1.9096,1.8422,1.891,1.897,1.8079,1.7882,1.7496,1.7633,1.8089,1.7717,1.8876,1.9435,1.9266,1.9811,1.9963,2.0779,2.0743,2.1223,2.0835,2.0851,2.1031,2.148,2.1291,2.0827,2.0446,2.1226,2.1525,2.1951,2.196,2.0831,2.0105,2.0734,2.0723,2.0283,1.9895,1.9751,2.0521,2.1121,2.0496,1.9984,1.8839,1.8428,1.8711,1.8269,1.8516,1.8578,1.8441,1.8765,1.8491,1.9116,1.8849,1.9012,1.9492,1.9509,1.9302,1.9671,1.9456,1.8953,1.8675,1.8104,1.89,1.7751,1.8291,1.8241,1.8268,1.7943,1.81,1.7976,1.7412,1.7205,1.718,1.6963,1.6928,1.6878,1.6288,1.6856,1.7352,1.7048,1.7141,1.7309,1.707,1.7593,1.7346,1.7533,1.7553,1.7823,1.7999,1.7851,1.8324,1.8464,1.865,1.8705,1.8185,1.8476,1.867,1.8733,1.853,1.8561,1.9403,1.859,1.8813,1.8764,1.9208,1.9238,1.8822,1.8721,1.8728,1.8703,1.8717,1.8805,1.8533,1.8195,1.8078,1.7848,1.8734,1.8776,1.8658,1.8357,1.8601,1.8304,1.8941,1.8915,1.8776,1.8565,1.8684,1.9088,1.8949,1.8247,1.8707,1.8432,1.8733,1.9156,1.9427,1.9304,1.862,1.9086,1.8997,1.9096,1.9326,1.948,1.985,1.9843,1.9714,1.9894,2.0596,2.0773,2.084,2.0623,2.0695,2.0149,2.0138,1.965,1.9419,1.9249,1.9347,1.8986,1.8682,1.9044,1.9366,1.8827,1.9191,1.9475,1.8677,1.9049,1.8375,1.8005,1.7553,1.8188,1.8282,1.82,1.8594,1.8367,1.801,1.7839,1.7797,1.8127,1.8264,1.7904,1.8359,1.8299,1.8043,1.7975,1.8169,1.8319,1.8243,1.7722,1.7815,1.8106,1.8202,1.8129,1.8077,1.7803,1.7291,1.7641,1.7685,1.7506,1.7949,1.8122,1.7735,1.765,1.7784,1.8076,1.7642,1.703,1.7148,1.7591,1.7098,1.7527,1.7695,1.7489,1.8293,1.8574,1.831,1.8979,1.8184,1.8292,1.8372,1.8316,1.8343,1.8468,1.8018,1.8344,1.8446,1.8733,1.8783,1.8404,1.8399,1.8282,1.8358,1.8436,1.795,1.8044,1.7492,1.767,1.7932,1.7345,1.7452,1.79,1.7946,1.7887,1.8336,1.8069,1.8571,1.8586,1.8807,1.8071,1.8427,1.8266,1.8128,1.8003,1.7642,1.8015,1.828,1.8286,1.8444,1.8211,1.8427,1.8804,1.8531,1.8162,1.8446,1.7803,1.7652,1.7786,1.8419,1.8127,1.7715,1.7308,1.6866,1.7359,1.6022,1.6003,1.4998,1.4755,1.5175,1.5157,1.4811,1.5261,1.4713,1.4972,1.5289,1.5564,1.5426,1.5355,1.5669,1.567,1.6007,1.5684,1.5478,1.557,1.5924,1.5616],"open5_vol":367329.4,"days":14,"atr14":0.2514500000000001,"adv14":15914772,"avg_range_pct14":4.275,"prev_close":5.88,"prev_high":6.03,"prev_low":5.81,"high_20d":6.03,"ref_5d_high":6.03,"ref_5d_low":5.35,"ref_5d_avg_high":5.851,"ref_5d_avg_low":5.595,"ref_5d_avg_range":0.256,"sr14":{"levels":[{"lo":5.195,"hi":5.25,"mid":5.2217,"touches":3,"last_touch_days_ago":5},{"lo":5.3045,"hi":5.35,"mid":5.3311,"touches":4,"last_touch_days_ago":4},{"lo":5.39,"hi":5.45,"mid":5.419,"touches":5,"last_touch_days_ago":5},{"lo":5.49,"hi":5.53,"mid":5.5033,"touches":3,"last_touch_days_ago":8},{"lo":5.555,"hi":5.61,"mid":5.588,"touches":5,"last_touch_days_ago":1},{"lo":5.62,"hi":5.67,"mid":5.6367,"touches":3,"last_touch_days_ago":3},{"lo":5.7899,"hi":5.81,"mid":5.7999,"touches":2,"last_touch_days_ago":0},{"lo":5.9199,"hi":5.96,"mid":5.9399,"touches":2,"last_touch_days_ago":1}],"high":6.03,"low":5.195,"atr":0.2515,"sessions":14,"tol":0.0629}}