{"symbol":"GCMG","for_date":"2025-02-05","built":"2026-09-30T18:15:23-04:00","sessions":["2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04"],"vol_per_min":[4325.1,456.4,425.4,446.4,1013.0,444.4,1484.6,231.5,672.5,274.3,128.6,1198.4,673.9,163.2,105.5,706.2,893.9,1060.4,916.1,279.1,493.8,485.3,634.1,393.4,684.5,489.0,1076.4,583.6,498.3,618.5,423.4,173.4,433.2,751.6,398.2,1006.4,350.1,504.8,643.2,776.3,292.2,439.9,675.4,327.4,93.1,135.2,675.1,207.4,589.5,875.2,569.5,427.4,501.9,152.6,632.2,659.9,355.3,245.7,1026.9,905.2,838.5,1163.6,329.3,518.3,821.2,61.9,559.0,146.3,845.1,281.4,194.6,290.2,307.5,205.4,270.6,194.4,163.6,152.6,278.5,1904.9,255.4,159.0,576.9,338.9,315.7,142.7,137.5,191.9,105.6,486.5,305.0,416.5,549.4,867.2,411.2,653.3,322.5,935.2,573.4,216.6,255.4,599.8,92.6,384.3,841.7,483.0,330.6,583.7,267.6,365.1,512.7,524.1,197.7,322.7,610.8,242.6,255.5,1067.2,509.6,406.2,278.6,425.1,85.8,73.3,47.0,89.6,76.7,350.3,147.4,155.6,500.9,383.6,476.5,706.1,447.5,226.1,183.4,629.6,64.6,118.1,221.3,285.1,144.3,353.6,448.3,196.1,108.0,257.9,263.9,455.9,522.9,108.8,79.1,132.0,1077.1,174.0,314.4,492.1,227.2,314.2,133.7,205.0,595.5,263.6,214.2,289.3,268.6,635.0,249.0,379.2,435.4,298.4,540.3,1079.1,446.9,181.4,382.2,235.4,126.5,42.3,537.9,197.3,215.6,438.1,334.2,95.1,387.7,76.1,768.8,270.2,76.3,156.8,123.4,267.7,198.4,53.6,310.1,484.4,18.3,480.1,1578.8,386.4,260.9,884.4,343.2,309.2,124.9,463.9,500.7,171.1,395.8,131.3,532.9,539.6,355.2,470.2,405.4,742.6,315.1,615.6,261.4,265.2,275.8,331.3,1006.6,972.3,317.1,112.5,256.7,428.5,508.4,251.1,218.0,395.4,902.4,842.9,894.0,529.4,208.7,1492.1,814.0,895.6,399.7,1225.5,256.9,96.4,220.6,767.4,550.9,246.6,1762.9,1187.8,473.1,274.2,1945.4,1479.6,597.9,1044.3,337.9,706.7,257.1,356.6,418.4,256.4,1216.9,304.2,315.2,523.4,232.3,340.5,314.9,719.5,274.9,6898.9,12560.6,1820.3,937.7,678.9,736.4,350.7,373.7,1568.9,107.3,498.2,465.1,216.6,627.9,717.7,1057.6,409.1,434.0,813.9,848.6,542.0,2334.0,466.4,503.6,822.2,685.7,523.7,465.4,1446.1,485.4,648.5,350.4,267.2,406.8,2029.5,804.9,425.0,925.1,521.0,340.4,1187.6,421.0,256.1,486.2,260.9,380.6,364.9,331.6,881.1,573.8,764.9,125.5,270.7,2259.8,1260.1,708.0,500.4,877.5,413.4,1523.3,974.4,444.1,575.4,269.6,321.4,577.5,320.7,301.7,631.2,654.9,753.6,658.2,533.0,686.6,2337.9,707.0,797.1,861.8,976.6,973.6,521.5,8716.1,1448.9,2160.8,593.0,784.2,731.7,1777.6,849.4,1473.2,768.0,1616.3,1255.9,916.1,1223.6,2366.4,1326.6,3510.5,1452.6,1028.6,1064.9,2235.1,2189.1,1502.0,2092.9,1428.1,1301.1,4444.6,1890.4,4084.5,4867.9,10280.7,12767.0,12423.7,5640.1,5268.4,17005.9],"cum_vol":[4325.1,4781.5,5206.9,5653.2,6666.2,7110.6,8595.3,8826.8,9499.3,9773.6,9902.1,11100.6,11774.5,11937.7,12043.2,12749.4,13643.3,14703.7,15619.9,15898.9,16392.7,16878.0,17512.1,17905.5,18590.0,19079.0,20155.4,20739.1,21237.4,21855.9,22279.2,22452.6,22885.8,23637.4,24035.6,25041.9,25392.0,25896.8,26540.0,27316.3,27608.5,28048.4,28723.8,29051.1,29144.2,29279.4,29954.6,30161.9,30751.4,31626.6,32196.1,32623.6,33125.4,33278.0,33910.2,34570.1,34925.4,35171.1,36197.9,37103.1,37941.6,39105.2,39434.5,39952.8,40774.0,40835.9,41394.9,41541.1,42386.3,42667.7,42862.3,43152.5,43460.0,43665.4,43935.9,44130.3,44293.9,44446.5,44725.0,46629.9,46885.3,47044.3,47621.2,47960.1,48275.8,48418.5,48556.0,48747.9,48853.6,49340.1,49645.1,50061.6,50611.0,51478.2,51889.4,52542.7,52865.2,53800.4,54373.8,54590.4,54845.9,55445.6,55538.2,55922.5,56764.2,57247.2,57577.9,58161.6,58429.2,58794.3,59307.0,59831.1,60028.8,60351.5,60962.3,61204.9,61460.4,62527.6,63037.2,63443.4,63722.0,64147.1,64232.9,64306.1,64353.1,64442.8,64519.5,64869.8,65017.1,65172.7,65673.6,66057.2,66533.7,67239.8,67687.3,67913.4,68096.7,68726.3,68790.9,68909.0,69130.3,69415.4,69559.7,69913.3,70361.6,70557.7,70665.7,70923.6,71187.4,71643.4,72166.2,72275.0,72354.1,72486.1,73563.2,73737.2,74051.6,74543.7,74770.9,75085.1,75218.9,75423.9,76019.4,76282.9,76497.1,76786.4,77055.1,77690.1,77939.1,78318.3,78753.7,79052.1,79592.4,80671.4,81118.3,81299.7,81681.9,81917.3,82043.8,82086.1,82624.0,82821.3,83036.9,83475.1,83809.3,83904.4,84292.1,84368.3,85137.1,85407.3,85483.6,85640.4,85763.7,86031.4,86229.8,86283.4,86593.5,87077.9,87096.1,87576.2,89155.0,89541.4,89802.3,90686.6,91029.9,91339.1,91464.0,91927.9,92428.6,92599.7,92995.5,93126.8,93659.7,94199.4,94554.6,95024.8,95430.1,96172.8,96487.9,97103.5,97364.9,97630.1,97905.9,98237.1,99243.7,100216.0,100533.1,100645.6,100902.3,101330.8,101839.2,102090.3,102308.3,102703.6,103606.0,104448.9,105342.9,105872.4,106081.1,107573.1,108387.1,109282.7,109682.4,110907.9,111164.8,111261.1,111481.8,112249.1,112800.0,113046.6,114809.5,115997.3,116470.4,116744.6,118690.0,120169.6,120767.4,121811.7,122149.6,122856.3,123113.4,123469.9,123888.4,124144.8,125361.6,125665.9,125981.1,126504.4,126736.7,127077.2,127392.1,128111.6,128386.5,135285.4,147845.9,149666.2,150603.9,151282.9,152019.2,152369.9,152743.6,154312.5,154419.8,154918.0,155383.1,155599.7,156227.6,156945.4,158003.0,158412.1,158846.1,159659.9,160508.6,161050.6,163384.6,163851.0,164354.6,165176.8,165862.5,166386.2,166851.6,168297.8,168783.1,169431.6,169782.1,170049.3,170456.1,172485.6,173290.5,173715.5,174640.6,175161.6,175502.0,176689.6,177110.6,177366.6,177852.9,178113.8,178494.4,178859.3,179190.9,180071.9,180645.7,181410.6,181536.1,181806.9,184066.6,185326.7,186034.7,186535.1,187412.6,187826.1,189349.4,190323.8,190767.9,191343.3,191612.9,191934.3,192511.8,192832.5,193134.2,193765.4,194420.4,195173.9,195832.1,196365.1,197051.7,199389.6,200096.6,200893.8,201755.6,202732.1,203705.7,204227.2,212943.4,214392.2,216553.0,217146.0,217930.2,218661.9,220439.5,221288.9,222762.1,223530.1,225146.4,226402.4,227318.5,228542.1,230908.6,232235.2,235745.7,237198.3,238226.9,239291.9,241527.0,243716.1,245218.1,247310.9,248739.0,250040.1,254484.6,256375.0,260459.5,265327.4,275608.1,288375.1,300798.8,306438.9,311707.4,328713.3],"abs_move_pct":[0.2855,0.1704,0.1883,0.2316,0.3137,0.3377,0.3778,0.3622,0.3382,0.3329,0.3193,0.3116,0.3129,0.3419,0.3486,0.3126,0.2905,0.3359,0.3096,0.3357,0.3577,0.3335,0.3321,0.3348,0.3245,0.3782,0.3782,0.385,0.4025,0.3337,0.3548,0.3792,0.3709,0.3798,0.3934,0.4152,0.4284,0.4458,0.4064,0.3559,0.3708,0.3508,0.383,0.3767,0.3737,0.3775,0.3959,0.3901,0.3852,0.4311,0.4337,0.4361,0.4219,0.379,0.3577,0.3634,0.3602,0.3603,0.3807,0.4123,0.402,0.4154,0.4128,0.4297,0.4592,0.4593,0.4805,0.4779,0.4542,0.4515,0.4536,0.4483,0.4404,0.4485,0.4425,0.448,0.4453,0.4509,0.4419,0.4684,0.4651,0.4676,0.4403,0.4324,0.4483,0.4609,0.459,0.4589,0.4718,0.4752,0.4594,0.4701,0.4781,0.4539,0.4429,0.4249,0.437,0.4644,0.4568,0.4404,0.444,0.4163,0.4136,0.4169,0.4242,0.4136,0.4136,0.4403,0.4351,0.4377,0.4213,0.4389,0.4427,0.4507,0.4669,0.467,0.4695,0.4615,0.4783,0.4753,0.4755,0.4912,0.494,0.5047,0.5206,0.5205,0.526,0.5306,0.5209,0.5342,0.5157,0.5125,0.5095,0.504,0.4979,0.5114,0.4874,0.4778,0.4778,0.4672,0.4636,0.4512,0.443,0.4643,0.4561,0.4582,0.4594,0.4676,0.446,0.462,0.4754,0.4727,0.4753,0.4805,0.464,0.4746,0.4746,0.4829,0.5069,0.4989,0.4775,0.4773,0.4692,0.4824,0.4877,0.4849,0.4715,0.4528,0.4609,0.4767,0.4771,0.4987,0.5013,0.5043,0.4825,0.483,0.4929,0.4871,0.4843,0.4816,0.4927,0.4872,0.5009,0.4825,0.4896,0.4918,0.4875,0.4928,0.4983,0.5116,0.5064,0.5089,0.5091,0.5065,0.5065,0.5119,0.5089,0.4985,0.4985,0.4904,0.4803,0.4724,0.4858,0.4854,0.4668,0.4643,0.4643,0.4507,0.4319,0.4377,0.4324,0.4351,0.4299,0.4483,0.4589,0.4723,0.4749,0.4691,0.4687,0.4829,0.488,0.4797,0.4744,0.4775,0.4823,0.4849,0.477,0.4744,0.4718,0.4478,0.4534,0.4586,0.4612,0.4585,0.4507,0.4417,0.4391,0.4427,0.4454,0.4697,0.4451,0.4324,0.4324,0.4217,0.4244,0.4167,0.4049,0.3983,0.3976,0.4058,0.4058,0.4139,0.4035,0.4113,0.4035,0.3878,0.3819,0.3979,0.4118,0.3899,0.4005,0.4058,0.4111,0.4163,0.4161,0.4188,0.4212,0.3998,0.3998,0.413,0.3811,0.407,0.4176,0.3916,0.392,0.3894,0.4053,0.3842,0.4002,0.3841,0.4001,0.3974,0.4001,0.3934,0.3839,0.4137,0.3973,0.3944,0.3812,0.3919,0.3977,0.3942,0.3991,0.4077,0.4131,0.4051,0.405,0.4347,0.4267,0.4157,0.4295,0.4241,0.4184,0.4366,0.4286,0.4183,0.4076,0.4371,0.4503,0.448,0.4538,0.4641,0.4612,0.4478,0.4483,0.4497,0.4501,0.4561,0.448,0.4451,0.451,0.4482,0.4508,0.4508,0.4587,0.4639,0.4665,0.445,0.4347,0.4321,0.4426,0.4613,0.464,0.4959,0.4905,0.4928,0.5041,0.4934,0.5068,0.5038,0.5146,0.4985,0.5043,0.5311,0.5119,0.5277,0.5191,0.5035,0.48,0.486,0.4853,0.4853,0.4343,0.4396,0.4504,0.4717,0.4637,0.4824,0.4785,0.4757,0.4631,0.4658,0.4791,0.4788,0.4905,0.5056,0.4897,0.5165,0.5098,0.5108,0.5186,0.5212,0.532,0.5486,0.5404,0.5607,0.5452,0.5745,0.5873,0.5899,0.5926,0.6031,0.5898,0.5921,0.6189,0.6463,0.6247,0.6034,0.5981,0.5804],"open5_vol":6666.2,"days":14,"atr14":0.22020000000000003,"adv14":420397,"avg_range_pct14":1.555,"prev_close":13.505,"prev_high":13.67,"prev_low":13.42,"high_20d":13.67,"ref_5d_high":13.67,"ref_5d_low":13.23,"ref_5d_avg_high":13.6074,"ref_5d_avg_low":13.3958,"ref_5d_avg_range":0.2116,"sr14":{"levels":[{"lo":12.89,"hi":12.94,"mid":12.915,"touches":2,"last_touch_days_ago":11},{"lo":13.0,"hi":13.05,"mid":13.025,"touches":2,"last_touch_days_ago":12},{"lo":13.09,"hi":13.11,"mid":13.1,"touches":2,"last_touch_days_ago":10},{"lo":13.23,"hi":13.25,"mid":13.2417,"touches":3,"last_touch_days_ago":1},{"lo":13.31,"hi":13.3201,"mid":13.315,"touches":2,"last_touch_days_ago":8},{"lo":13.38,"hi":13.43,"mid":13.4067,"touches":6,"last_touch_days_ago":0},{"lo":13.47,"hi":13.5191,"mid":13.4897,"touches":3,"last_touch_days_ago":1},{"lo":13.54,"hi":13.577,"mid":13.5567,"touches":4,"last_touch_days_ago":2},{"lo":13.65,"hi":13.67,"mid":13.6633,"touches":3,"last_touch_days_ago":0}],"high":13.67,"low":12.66,"atr":0.2202,"sessions":14,"tol":0.0551}}