{"symbol":"FLWS","for_date":"2025-02-05","built":"2026-09-30T18:15:23-04:00","sessions":["2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04"],"vol_per_min":[15145.5,2672.0,6505.4,4049.1,2701.5,6078.9,2393.1,3421.9,1064.6,1310.0,3723.6,780.0,3115.7,1114.8,2514.6,1649.0,1933.8,1168.9,2595.3,2125.0,2546.6,3241.3,1139.4,1253.9,1711.7,3822.1,1379.9,726.0,587.2,1565.5,1039.6,488.8,2054.9,502.0,712.6,1481.9,1582.4,2568.4,1387.6,1208.1,1062.3,1178.1,1212.2,1685.6,741.6,921.9,1047.3,531.1,1074.9,746.7,759.4,701.0,1185.6,1818.7,1448.6,793.6,663.2,208.9,482.3,1350.3,1934.9,620.0,762.5,950.0,1233.5,3997.1,1020.9,588.9,1699.1,363.9,514.5,577.4,1730.7,783.1,974.9,865.4,283.7,2960.8,865.3,743.2,1489.1,2406.0,666.2,1157.6,1208.9,1888.9,710.6,1239.4,1144.9,808.2,1194.6,1419.2,1158.9,547.8,1524.9,927.4,569.1,752.4,2496.1,1644.7,660.5,1892.4,732.3,933.1,983.9,778.1,804.8,304.1,1325.1,563.5,2079.2,695.8,338.7,910.0,893.6,549.3,737.3,992.9,451.3,435.1,2846.8,854.4,813.3,740.0,1416.4,968.8,697.9,860.9,466.1,782.4,750.8,759.1,765.0,1467.1,571.2,1512.7,172.3,3380.6,765.6,780.8,601.4,732.6,3791.1,2080.7,192.6,432.1,742.6,475.9,1441.3,731.4,312.4,605.4,300.6,279.6,625.6,396.1,879.9,580.2,1111.2,628.1,3523.0,546.8,258.6,193.9,994.4,553.2,1153.7,386.2,714.9,1292.4,1104.4,270.6,789.6,1102.9,633.4,408.1,301.8,525.1,785.4,1229.9,116.8,269.4,462.9,918.1,369.4,702.6,1598.8,711.5,3041.7,2828.1,647.4,650.4,1275.9,919.2,754.2,810.1,369.4,1837.6,1010.7,449.3,741.9,1064.2,479.4,1017.7,804.1,1117.7,1976.6,2312.6,2213.8,385.0,300.8,667.0,1179.9,1819.1,1147.8,1341.4,1154.7,963.3,821.9,3998.8,3631.4,1440.2,858.4,993.7,873.9,3284.2,653.4,545.9,432.1,1934.6,730.9,297.6,1182.1,234.0,365.6,750.9,1461.5,7225.4,2211.0,7048.6,1363.5,574.7,2057.4,1022.9,465.4,355.6,423.1,2772.3,479.8,516.6,649.9,405.3,420.9,1144.2,2687.2,312.6,2023.1,398.1,732.4,425.4,216.4,775.8,4217.4,871.3,333.9,7811.6,3420.1,1627.5,381.6,1482.9,1476.5,1357.9,429.4,698.6,479.0,843.3,2723.8,354.5,348.2,859.6,671.7,1511.3,1074.1,2191.4,489.9,724.6,1298.1,716.8,1369.9,630.1,989.2,2740.8,1964.4,534.1,619.9,329.6,350.6,819.6,278.9,2337.6,2456.2,1783.4,1621.8,895.9,707.9,818.6,915.9,722.1,1690.4,1835.1,2365.4,421.4,864.5,7539.0,965.4,2202.6,439.5,601.4,661.6,1685.5,527.6,791.7,1078.7,1973.1,209.0,557.6,744.4,540.7,1293.8,2535.0,523.4,696.2,1517.2,1125.9,367.1,2867.3,1980.6,1248.5,601.2,1296.9,1805.6,763.2,1001.1,2978.9,1614.3,1619.1,2409.2,1330.9,917.4,888.6,1498.7,4268.1,1502.9,970.4,1335.2,1778.2,1037.6,2462.0,1399.0,1594.7,6548.9,2070.3,2543.8,1733.1,2176.6,1798.1,2683.8,2408.0,1209.1,2960.1,2822.6,7522.9,1763.9,2710.3,3110.4,2578.7,3824.0,3311.8,3224.3,3399.4,8224.0,6467.4,6078.0,9134.5,12164.1,10697.1,9964.6,16679.0,12218.4,19835.8],"cum_vol":[15145.5,17817.5,24322.9,28372.0,31073.5,37152.4,39545.4,42967.3,44031.9,45341.9,49065.5,49845.5,52961.2,54076.0,56590.6,58239.6,60173.4,61342.3,63937.6,66062.6,68609.2,71850.5,72989.9,74243.8,75955.5,79777.6,81157.6,81883.6,82470.8,84036.3,85075.9,85564.6,87619.5,88121.5,88834.1,90316.0,91898.4,94466.8,95854.4,97062.6,98124.9,99303.0,100515.2,102200.8,102942.4,103864.2,104911.5,105442.6,106517.4,107264.1,108023.5,108724.5,109910.1,111728.9,113177.5,113971.1,114634.3,114843.2,115325.5,116675.8,118610.6,119230.6,119993.1,120943.1,122176.6,126173.8,127194.7,127783.6,129482.7,129846.6,130361.1,130938.6,132669.3,133452.4,134427.2,135292.6,135576.4,138537.1,139402.4,140145.6,141634.8,144040.8,144707.0,145864.6,147073.6,148962.5,149673.1,150912.6,152057.5,152865.7,154060.4,155479.6,156638.4,157186.2,158711.1,159638.5,160207.6,160959.9,163456.1,165100.8,165761.3,167653.7,168386.0,169319.1,170303.1,171081.1,171885.9,172190.1,173515.1,174078.6,176157.9,176853.6,177192.4,178102.4,178996.0,179545.3,180282.6,181275.4,181726.7,182161.8,185008.6,185862.9,186676.2,187416.2,188832.6,189801.4,190499.2,191360.1,191826.2,192608.6,193359.4,194118.4,194883.4,196350.6,196921.8,198434.5,198606.8,201987.4,202752.9,203533.7,204135.1,204867.7,208658.9,210739.6,210932.2,211364.4,212106.9,212582.9,214024.1,214755.6,215068.0,215673.4,215974.1,216253.7,216879.3,217275.4,218155.4,218735.6,219846.8,220474.9,223997.9,224544.6,224803.2,224997.1,225991.4,226544.6,227698.4,228084.6,228799.4,230091.9,231196.3,231466.9,232256.5,233359.4,233992.9,234400.9,234702.7,235227.8,236013.2,237243.1,237359.9,237629.3,238092.1,239010.2,239379.6,240082.2,241681.0,242392.5,245434.2,248262.4,248909.7,249560.1,250836.1,251755.3,252509.5,253319.6,253689.0,255526.6,256537.4,256986.6,257728.5,258792.7,259272.1,260289.9,261093.9,262211.6,264188.2,266500.9,268714.6,269099.6,269400.4,270067.4,271247.4,273066.5,274214.3,275555.7,276710.4,277673.7,278495.6,282494.4,286125.8,287566.0,288424.4,289418.1,290292.0,293576.2,294229.6,294775.5,295207.6,297142.2,297873.1,298170.7,299352.9,299586.9,299952.5,300703.4,302164.9,309390.2,311601.2,318649.9,320013.4,320588.1,322645.4,323668.3,324133.6,324489.3,324912.4,327684.6,328164.4,328681.1,329330.9,329736.2,330157.1,331301.4,333988.6,334301.1,336324.3,336722.4,337454.8,337880.1,338096.6,338872.4,343089.7,343961.0,344294.9,352106.5,355526.6,357154.1,357535.6,359018.6,360495.1,361853.0,362282.4,362980.9,363459.9,364303.2,367027.0,367381.5,367729.7,368589.4,369261.1,370772.4,371846.5,374037.9,374527.7,375252.3,376550.4,377267.2,378637.1,379267.2,380256.4,382997.2,384961.6,385495.7,386115.6,386445.1,386795.7,387615.3,387894.2,390231.8,392688.0,394471.4,396093.1,396989.0,397696.9,398515.4,399431.4,400153.4,401843.8,403678.9,406044.4,406465.8,407330.3,414869.3,415834.7,418037.3,418476.8,419078.1,419739.7,421425.2,421952.9,422744.6,423823.3,425796.4,426005.4,426563.0,427307.4,427848.1,429141.9,431676.9,432200.4,432896.6,434413.8,435539.6,435906.7,438774.0,440754.6,442003.1,442604.3,443901.1,445706.8,446470.0,447471.1,450450.1,452064.4,453683.4,456092.6,457423.6,458341.0,459229.6,460728.4,464996.5,466499.4,467469.8,468805.0,470583.2,471620.8,474082.8,475481.8,477076.5,483625.4,485695.6,488239.4,489972.6,492149.1,493947.3,496631.1,499039.1,500248.2,503208.3,506030.9,513553.7,515317.6,518027.9,521138.3,523717.0,527541.0,530852.8,534077.1,537476.4,545700.4,552167.9,558245.9,567380.4,579544.5,590241.6,600206.2,616885.2,629103.6,648939.4],"abs_move_pct":[0.4484,0.5835,0.5505,1.4838,1.4828,1.6785,1.6115,1.9227,1.8914,1.8968,1.7884,1.8094,1.8625,1.7394,2.0819,2.0684,2.0838,2.0703,2.1388,2.0608,2.0689,2.1915,2.3286,2.2663,2.3776,2.4109,2.3374,2.3464,2.3855,2.4254,2.4773,2.3007,2.3808,2.3339,2.3853,2.4823,2.3769,2.4417,2.5231,2.5027,2.5139,2.4737,2.5173,2.3859,2.3635,2.4629,2.5223,2.558,2.4588,2.504,2.5582,2.5283,2.6159,2.6185,2.5375,2.5973,2.6682,2.6145,2.6335,2.5357,2.5846,2.626,2.5673,2.6575,2.7557,2.6697,2.595,2.689,2.6333,2.6551,2.6766,2.6942,2.6844,2.7324,2.7851,2.6913,2.6889,2.7434,2.7088,2.6557,2.5398,2.5665,2.563,2.5313,2.4949,2.4772,2.5556,2.6229,2.6207,2.6112,2.6206,2.8582,2.8823,2.955,2.9638,2.9252,2.9039,2.9674,3.0502,2.9923,2.9472,2.7759,2.8396,2.9605,2.9612,2.9418,2.9759,2.9705,2.9864,3.0641,3.0445,3.0016,3.0049,3.0019,3.0599,3.0438,3.038,2.9995,2.9967,3.0675,3.2076,3.2721,3.297,3.2983,3.2894,3.1829,3.3075,3.3339,3.3754,3.4054,3.4117,3.4191,3.4414,3.3583,3.3582,3.3974,3.388,3.3532,3.3355,3.3903,3.3591,3.3341,3.3311,3.4152,3.4024,3.3173,3.3443,3.341,3.3337,3.3433,3.3263,3.3126,3.2886,3.3233,3.3562,3.3508,3.3218,3.3473,3.2977,3.2739,3.1685,3.1746,3.1917,3.179,3.2232,3.1799,3.3004,3.3392,3.3701,3.3068,3.3462,3.3169,3.3037,3.3258,3.2657,3.2466,3.233,3.2372,3.2665,3.3603,3.3811,3.3592,3.3366,3.294,3.3365,3.3903,3.3102,3.2376,3.2722,3.2019,3.226,3.179,3.2028,3.2308,3.2966,3.286,3.2717,3.3159,3.3266,3.3046,3.2544,3.3304,3.3209,3.3268,3.3335,3.3875,3.4452,3.4595,3.3975,3.3614,3.373,3.4287,3.4788,3.5252,3.5392,3.5322,3.5851,3.5487,3.5274,3.546,3.5054,3.541,3.514,3.4547,3.4905,3.4869,3.538,3.5216,3.5201,3.4877,3.5124,3.4902,3.5177,3.5415,3.6152,3.5921,3.6902,3.5417,3.5423,3.3829,3.3924,3.4063,3.3176,3.3834,3.36,3.4221,3.4583,3.3712,3.3838,3.3554,3.4532,3.4432,3.4696,3.4901,3.3472,3.4404,3.3712,3.3435,3.3179,3.3056,3.2762,3.2531,3.1933,3.1674,3.1734,3.1782,3.2141,3.22,3.2508,3.2131,3.2054,3.2028,3.1448,3.1864,3.2512,3.2709,3.3129,3.339,3.3242,3.2526,3.2824,3.1895,3.2381,3.1567,3.0961,3.051,3.0349,3.0273,3.0644,3.1135,3.1303,3.0435,3.1575,3.1273,3.1187,3.1388,3.0872,3.1357,3.1075,3.1378,2.9306,2.8974,3.0054,2.9978,2.9582,2.9226,2.9822,3.0047,3.0081,2.9496,3.0414,3.0825,3.1017,3.2442,3.2638,3.2608,3.2376,3.1896,3.1738,3.1714,3.0674,3.0212,3.0242,2.9876,2.9715,2.9197,2.9392,2.96,2.8936,2.9106,2.8808,2.9109,2.997,2.9166,2.8966,2.9123,2.898,2.9763,2.9159,2.9396,2.9872,2.9792,3.0137,2.9299,2.9397,2.9464,2.9233,2.9037,2.8872,2.8967,2.9104,2.8901,3.0034,3.0426,3.0679,3.0844,3.0588,2.9563,2.9713,2.9264,2.809,2.8032,2.835,2.7786,2.7836,2.7592,2.8112,2.8113,2.7893,2.7433,2.7208,2.8198,2.8396,2.8759,2.908,2.9616,2.9882,2.9493,2.9802,2.9422,2.9422,2.9794,3.0204,3.1408,3.136,3.1862,3.0991,3.0629,2.9494,3.0724],"open5_vol":31073.5,"days":14,"atr14":0.6299928571428569,"adv14":751432,"avg_range_pct14":7.272,"prev_close":8.09,"prev_high":8.115,"prev_low":7.71,"high_20d":9.17,"ref_5d_high":9.12,"ref_5d_low":6.56,"ref_5d_avg_high":8.363,"ref_5d_avg_low":7.541,"ref_5d_avg_range":0.822,"sr14":{"levels":[{"lo":7.45,"hi":7.5701,"mid":7.51,"touches":2,"last_touch_days_ago":2},{"lo":7.71,"hi":7.85,"mid":7.8,"touches":4,"last_touch_days_ago":0},{"lo":8.06,"hi":8.21,"mid":8.14,"touches":4,"last_touch_days_ago":0},{"lo":8.31,"hi":8.465,"mid":8.4,"touches":5,"last_touch_days_ago":3},{"lo":8.48,"hi":8.53,"mid":8.5033,"touches":3,"last_touch_days_ago":2},{"lo":8.675,"hi":8.83,"mid":8.7363,"touches":4,"last_touch_days_ago":4},{"lo":8.98,"hi":9.12,"mid":9.05,"touches":2,"last_touch_days_ago":4},{"lo":9.155,"hi":9.17,"mid":9.1625,"touches":2,"last_touch_days_ago":6}],"high":9.17,"low":6.56,"atr":0.63,"sessions":14,"tol":0.1575}}