{"symbol":"F","for_date":"2025-02-05","built":"2026-09-30T18:15:23-04:00","sessions":["2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04"],"vol_per_min":[250881.4,371199.3,416105.1,286391.6,556029.1,284899.2,677934.4,255393.4,220533.8,193267.2,257584.4,236276.1,230254.9,231549.8,229875.9,190523.4,251876.9,252215.9,190292.6,234969.7,249411.0,204603.9,207320.6,184207.4,183282.9,182324.5,158053.1,221480.9,181886.0,188117.0,240255.3,195159.1,204648.4,225625.6,201694.4,247768.1,203126.6,182636.6,269373.6,216729.4,194551.2,203615.1,178184.4,317503.6,226988.9,245594.6,235867.6,180498.1,234426.5,180578.6,156215.4,290417.8,328669.9,214154.6,190724.4,300680.4,177367.8,282350.1,228960.9,233080.1,232270.9,234793.1,231265.9,183123.3,200778.2,236447.4,282399.4,175526.1,212478.4,218204.1,205153.6,254003.4,255362.0,206706.3,189561.8,219640.7,192673.2,233395.5,126790.6,182268.7,206731.0,161296.7,178055.1,192296.4,174090.0,222201.7,194421.4,179758.6,202925.4,176644.9,247442.7,164952.1,157913.6,196561.9,231389.2,230161.9,219632.8,135928.4,197112.9,225728.3,203891.3,241480.4,160317.4,175393.1,123402.2,258414.9,192437.6,193562.2,177666.6,142419.4,118621.0,126388.0,131964.3,172024.8,156610.0,190381.6,159013.1,158639.4,161557.9,171180.2,214814.8,177864.4,132506.6,176755.6,212319.3,156751.1,117287.4,102216.3,115430.6,121994.8,187217.2,140831.3,166175.6,196164.2,151155.3,197995.2,124852.0,135302.8,163213.1,134350.4,242064.0,120613.0,155045.4,116130.6,132032.9,160845.9,180944.9,141306.6,113454.4,163998.4,184801.9,148429.6,124497.8,137759.0,112126.8,136458.2,149651.6,127788.4,178753.6,150118.1,158626.0,106192.2,99771.4,158375.7,114414.0,146749.9,176054.9,153271.2,176966.4,131769.1,113152.8,135872.7,102695.2,88261.2,121209.8,70032.6,163009.3,88419.9,112174.0,97052.7,127274.7,119180.5,92949.3,53515.5,86951.9,72686.0,136242.5,85395.9,94792.1,88937.1,132337.0,82011.8,97670.7,80229.0,89069.2,103378.8,75129.1,91199.0,108163.3,128782.9,111619.8,123527.1,88894.5,99681.4,87542.4,117955.9,150605.2,100483.5,91552.4,61962.6,101588.4,107534.9,91272.8,105924.6,119880.9,116347.2,101863.3,139702.0,90993.8,137711.9,89635.2,149042.4,112840.2,86054.3,100273.9,89861.1,104515.6,121937.6,129334.0,140352.7,101058.4,120440.7,100040.2,70990.5,80697.1,88598.2,106638.0,102306.6,117169.8,95961.1,78352.4,95842.6,150356.8,110878.8,218425.5,156958.1,156796.1,142781.9,92583.1,106202.7,97598.1,102536.7,128367.5,80796.1,85920.4,80928.9,129165.1,130460.4,142288.2,130862.6,92344.1,95881.9,105139.3,57030.6,96820.1,149670.1,87044.6,97646.6,87909.3,61565.9,454730.8,140825.8,118908.6,111019.0,115892.7,130415.8,142365.5,166121.3,149084.4,122729.0,94848.2,118887.6,184422.4,100188.9,145940.3,86082.9,78418.9,106352.6,100762.0,68700.5,150267.1,100175.1,67702.4,89065.0,108125.1,98519.4,132404.9,147944.4,108751.9,99377.9,125789.1,140872.4,89021.6,95406.9,53066.1,60074.9,123340.1,90510.7,115616.4,134493.6,105459.3,117633.9,126975.1,111571.4,87930.3,139338.4,79122.5,73726.9,105595.2,80736.4,115955.7,121689.4,85160.7,127505.1,78323.4,145144.3,167268.4,149393.6,148855.6,129108.9,137770.1,167944.8,145594.4,145079.9,104669.2,123899.4,132629.4,142038.6,126154.1,95875.6,95837.8,83063.8,87430.3,106410.6,128632.6,96408.4,118888.0,157143.1,169376.0,153809.5,168809.4,162481.0,150661.9,156556.9,107592.7,95041.8,116333.6,154405.4,105379.8,205332.9,148681.5,122236.4,140581.1,193492.9,125651.1,179204.4,210208.7,282684.1,354030.1,325270.0,251389.1,299061.4,270260.2,196389.9,255851.9,236318.4,243626.9,207347.2,225434.1,303219.1,421914.6,310632.6,269795.9,226488.0,263423.7,519195.9,456827.3,498122.2,725733.6,1225480.5],"cum_vol":[250881.4,622080.6,1038185.8,1324577.4,1880606.6,2165505.8,2843440.2,3098833.6,3319367.4,3512634.6,3770218.9,4006495.1,4236750.0,4468299.8,4698175.6,4888699.0,5140575.9,5392791.9,5583084.4,5818054.1,6067465.1,6272069.1,6479389.6,6663597.0,6846879.9,7029204.4,7187257.5,7408738.4,7590624.4,7778741.4,8018996.7,8214155.8,8418804.1,8644429.7,8846124.1,9093892.2,9297018.8,9479655.4,9749028.9,9965758.4,10160309.6,10363924.6,10542109.1,10859612.6,11086601.5,11332196.1,11568063.7,11748561.8,11982988.3,12163566.9,12319782.3,12610200.1,12938870.0,13153024.6,13343749.0,13644429.4,13821797.2,14104147.4,14333108.2,14566188.4,14798459.2,15033252.4,15264518.3,15447641.6,15648419.8,15884867.2,16167266.6,16342792.8,16555271.1,16773475.2,16978628.9,17232632.2,17487994.2,17694700.5,17884262.3,18103903.0,18296576.2,18529971.7,18656762.3,18839031.0,19045762.0,19207058.7,19385113.9,19577410.2,19751500.2,19973701.9,20168123.4,20347881.9,20550807.4,20727452.3,20974895.0,21139847.1,21297760.6,21494322.5,21725711.7,21955873.6,22175506.4,22311434.8,22508547.6,22734275.9,22938167.2,23179647.6,23339965.0,23515358.1,23638760.4,23897175.2,24089612.8,24283175.0,24460841.6,24603260.9,24721881.9,24848269.9,24980234.2,25152259.0,25308869.0,25499250.6,25658263.7,25816903.1,25978461.0,26149641.2,26364456.0,26542320.4,26674827.0,26851582.6,27063901.9,27220652.9,27337940.4,27440156.6,27555587.2,27677582.0,27864799.2,28005630.5,28171806.1,28367970.3,28519125.6,28717120.8,28841972.8,28977275.6,29140488.7,29274839.1,29516903.1,29637516.1,29792561.5,29908692.1,30040725.0,30201570.9,30382515.8,30523822.4,30637276.7,30801275.1,30986077.1,31134506.7,31259004.5,31396763.5,31508890.3,31645348.5,31795000.1,31922788.5,32101542.1,32251660.2,32410286.2,32516478.4,32616249.8,32774625.5,32889039.5,33035789.4,33211844.3,33365115.5,33542081.9,33673850.9,33787003.7,33922876.4,34025571.6,34113832.9,34235042.6,34305075.3,34468084.6,34556504.5,34668678.5,34765731.2,34893005.9,35012186.4,35105135.7,35158651.2,35245603.1,35318289.1,35454531.6,35539927.5,35634719.6,35723656.7,35855993.7,35938005.5,36035676.2,36115905.2,36204974.4,36308353.2,36383482.3,36474681.3,36582844.6,36711627.5,36823247.3,36946774.4,37035668.9,37135350.4,37222892.7,37340848.6,37491453.9,37591937.4,37683489.8,37745452.4,37847040.9,37954575.7,38045848.5,38151773.1,38271654.0,38388001.2,38489864.5,38629566.5,38720560.3,38858272.2,38947907.4,39096949.8,39209790.0,39295844.3,39396118.2,39485979.3,39590494.9,39712432.5,39841766.5,39982119.2,40083177.6,40203618.4,40303658.6,40374649.1,40455346.2,40543944.4,40650582.4,40752889.1,40870058.9,40966020.0,41044372.4,41140215.0,41290571.8,41401450.6,41619876.1,41776834.2,41933630.4,42076412.3,42168995.4,42275198.1,42372796.2,42475332.9,42603700.4,42684496.6,42770416.9,42851345.9,42980510.9,43110971.4,43253259.6,43384122.2,43476466.3,43572348.2,43677487.5,43734518.1,43831338.3,43981008.4,44068053.0,44165699.6,44253608.9,44315174.9,44769905.6,44910731.4,45029640.0,45140659.0,45256551.7,45386967.5,45529333.0,45695454.3,45844538.6,45967267.6,46062115.9,46181003.5,46365425.9,46465614.8,46611555.1,46697638.0,46776056.9,46882409.4,46983171.4,47051871.9,47202139.0,47302314.1,47370016.4,47459081.4,47567206.5,47665725.9,47798130.8,47946075.2,48054827.1,48154205.1,48279994.2,48420866.6,48509888.3,48605295.1,48658361.3,48718436.1,48841776.3,48932287.0,49047903.4,49182397.1,49287856.4,49405490.2,49532465.3,49644036.6,49731966.9,49871305.4,49950427.9,50024154.7,50129749.9,50210486.3,50326442.0,50448131.4,50533292.1,50660797.1,50739120.5,50884264.8,51051533.2,51200926.8,51349782.4,51478891.2,51616661.4,51784606.1,51930200.6,52075280.5,52179949.7,52303849.1,52436478.5,52578517.1,52704671.2,52800546.9,52896384.6,52979448.4,53066878.7,53173289.3,53301921.9,53398330.2,53517218.2,53674361.4,53843737.4,53997546.9,54166356.2,54328837.2,54479499.1,54636056.0,54743648.7,54838690.5,54955024.1,55109429.5,55214809.3,55420142.2,55568823.7,55691060.1,55831641.3,56025134.2,56150785.4,56329989.7,56540198.4,56822882.5,57176912.6,57502182.6,57753571.8,58052633.2,58322893.4,58519283.3,58775135.1,59011453.6,59255080.5,59462427.7,59687861.9,59991080.9,60412995.5,60723628.1,60993423.9,61219911.9,61483335.6,62002531.5,62459358.8,62957481.0,63683214.6,64908695.1],"abs_move_pct":[0.3451,0.3642,0.5426,0.5727,0.6036,0.6225,0.7141,0.6912,0.7877,0.7302,0.7243,0.7757,0.7716,0.7771,0.8075,0.7519,0.7629,0.8126,0.7784,0.736,0.7845,0.8232,0.8389,0.8716,0.8493,0.7872,0.767,0.7642,0.7636,0.7955,0.7936,0.7875,0.7811,0.7877,0.7273,0.7968,0.7641,0.7378,0.7861,0.7781,0.707,0.715,0.6844,0.7021,0.7034,0.6754,0.6555,0.6497,0.6431,0.6578,0.6395,0.7528,0.7586,0.804,0.9031,0.8923,0.865,0.9012,0.8476,0.9064,0.923,0.9578,0.9578,0.9796,0.99,0.9208,0.9833,0.978,0.9937,1.028,1.0163,1.0484,1.0449,1.033,0.9797,1.0142,1.0055,1.0062,1.0282,1.0267,1.0394,1.0189,0.9807,0.9667,1.001,0.9762,1.0139,1.0373,1.065,1.0699,1.0765,1.0945,1.087,1.0867,1.0915,1.0305,1.1055,1.0891,1.0749,1.0569,1.0682,1.0117,1.0645,1.0443,1.0468,1.0772,1.0933,1.1035,1.1108,1.1199,1.107,1.1078,1.1224,1.1163,1.103,1.0744,1.0793,1.076,1.0932,1.1127,1.1117,1.0937,1.1328,1.1255,1.1501,1.1489,1.1493,1.1477,1.1512,1.132,1.1091,1.0832,1.0748,1.0726,1.1014,1.1031,1.1015,1.1126,1.1298,1.1331,1.1294,1.1498,1.1615,1.1701,1.1729,1.1768,1.1603,1.1347,1.1399,1.1333,1.1462,1.1604,1.1174,1.1316,1.1397,1.1546,1.1137,1.1212,1.1601,1.1534,1.1694,1.1709,1.1824,1.1778,1.182,1.1622,1.1646,1.1866,1.2198,1.1594,1.1827,1.1855,1.1686,1.1699,1.2177,1.1809,1.1826,1.2033,1.227,1.2165,1.2159,1.2183,1.1969,1.1835,1.2081,1.2136,1.2345,1.2184,1.2418,1.2259,1.1978,1.2239,1.2188,1.2246,1.2047,1.2151,1.2093,1.2267,1.2126,1.2059,1.2078,1.1908,1.1725,1.1605,1.1593,1.1188,1.1308,1.1237,1.1391,1.1291,1.1045,1.0861,1.0736,1.114,1.1367,1.1302,1.1607,1.1567,1.1544,1.1746,1.1894,1.1983,1.2057,1.201,1.2171,1.1933,1.2062,1.1839,1.1998,1.1688,1.1638,1.1879,1.1521,1.1559,1.1629,1.1808,1.1668,1.192,1.1604,1.1589,1.1375,1.1461,1.1662,1.1418,1.1652,1.1737,1.1884,1.1757,1.1881,1.1793,1.1588,1.1771,1.1569,1.1942,1.1797,1.2066,1.2029,1.2206,1.2339,1.262,1.2291,1.2538,1.2738,1.277,1.2606,1.2553,1.2554,1.2451,1.2596,1.2583,1.2376,1.2491,1.2627,1.2748,1.2863,1.2839,1.2837,1.281,1.3017,1.3121,1.3146,1.2747,1.2677,1.2476,1.2171,1.2467,1.2306,1.2284,1.248,1.248,1.2278,1.2567,1.2672,1.2387,1.2154,1.2231,1.2223,1.2069,1.2228,1.2367,1.2285,1.2263,1.2488,1.2257,1.2335,1.2304,1.2251,1.2352,1.2396,1.2427,1.2656,1.2609,1.2492,1.2449,1.2666,1.2418,1.2531,1.254,1.2452,1.2221,1.2437,1.231,1.2396,1.2478,1.2272,1.2156,1.2411,1.2706,1.253,1.2364,1.1964,1.2248,1.1714,1.1634,1.1946,1.1873,1.1891,1.1858,1.2153,1.2093,1.2223,1.1961,1.182,1.1528,1.19,1.2065,1.2186,1.2129,1.232,1.2843,1.279,1.272,1.2775,1.2778,1.2923,1.2891,1.2879,1.266,1.2605,1.2702,1.2403,1.2519,1.2602,1.2752,1.2877,1.2992,1.3134,1.363,1.4392,1.3974,1.4253,1.3721,1.3621,1.3759,1.3593,1.3784,1.3681,1.3599,1.3556,1.3325,1.345,1.3389,1.3313,1.3544,1.3463,1.3462,1.3206,1.312,1.3241,1.3108],"open5_vol":1880606.6,"days":14,"atr14":0.3021428571428573,"adv14":72382510,"avg_range_pct14":2.629,"prev_close":10.16,"prev_high":10.16,"prev_low":9.905,"high_20d":10.45,"ref_5d_high":10.39,"ref_5d_low":9.6,"ref_5d_avg_high":10.25,"ref_5d_avg_low":9.917,"ref_5d_avg_range":0.333,"sr14":{"levels":[{"lo":9.89,"hi":9.92,"mid":9.9013,"touches":4,"last_touch_days_ago":0},{"lo":9.97,"hi":10.04,"mid":10.01,"touches":5,"last_touch_days_ago":2},{"lo":10.06,"hi":10.1,"mid":10.0717,"touches":6,"last_touch_days_ago":1},{"lo":10.16,"hi":10.23,"mid":10.1925,"touches":4,"last_touch_days_ago":0},{"lo":10.24,"hi":10.31,"mid":10.2725,"touches":4,"last_touch_days_ago":4},{"lo":10.35,"hi":10.42,"mid":10.3867,"touches":3,"last_touch_days_ago":2}],"high":10.45,"low":9.6,"atr":0.3021,"sessions":14,"tol":0.0755}}